THB to AED exchange rate in March 2026
THB/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 0.11813
- Close
- 0.11196
- Min
- 0.11124
- Max
- 0.11813
- Change
- −5.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.11196 | −0.00004 · −0.03% |
| Mar 30, 2026 | 0.112 | +0.00037 · +0.33% |
| Mar 29, 2026 | 0.11163 | −0.00015 · −0.13% |
| Mar 28, 2026 | 0.11178 | +0.00002 · +0.01% |
| Mar 27, 2026 | 0.11176 | −0.00031 · −0.28% |
| Mar 26, 2026 | 0.11207 | −0.00036 · −0.32% |
| Mar 25, 2026 | 0.11244 | −0.00019 · −0.17% |
| Mar 24, 2026 | 0.11263 | +0.00139 · +1.25% |
| Mar 23, 2026 | 0.11124 | −0.00099 · −0.88% |
| Mar 22, 2026 | 0.11223 | +0.00057 · +0.51% |
| Mar 21, 2026 | 0.11166 | −0.00090 · −0.80% |
| Mar 20, 2026 | 0.11256 | +0.00026 · +0.23% |
| Mar 19, 2026 | 0.1123 | −0.00145 · −1.28% |
| Mar 18, 2026 | 0.11376 | +0.00054 · +0.48% |
| Mar 17, 2026 | 0.11321 | −0.00006 · −0.06% |
| Mar 16, 2026 | 0.11328 | −0.00041 · −0.36% |
| Mar 15, 2026 | 0.11369 | +0.00035 · +0.31% |
| Mar 14, 2026 | 0.11334 | −0.00087 · −0.76% |
| Mar 13, 2026 | 0.11421 | −0.00093 · −0.80% |
| Mar 12, 2026 | 0.11514 | −0.00099 · −0.85% |
| Mar 11, 2026 | 0.11613 | +0.00016 · +0.14% |
| Mar 10, 2026 | 0.11597 | +0.00155 · +1.36% |
| Mar 9, 2026 | 0.11442 | −0.00115 · −1.00% |
| Mar 8, 2026 | 0.11557 | +0.00027 · +0.23% |
| Mar 7, 2026 | 0.1153 | −0.00039 · −0.34% |
| Mar 6, 2026 | 0.11569 | −0.00070 · −0.61% |
| Mar 5, 2026 | 0.1164 | +0.00064 · +0.55% |
| Mar 4, 2026 | 0.11576 | −0.00104 · −0.89% |
| Mar 3, 2026 | 0.11681 | −0.00075 · −0.64% |
| Mar 2, 2026 | 0.11756 | −0.00057 · −0.48% |
| Mar 1, 2026 | 0.11813 | −0.00003 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.