THB to AED exchange rate in February 2026
THB/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.11663
- Close
- 0.11816
- Min
- 0.11561
- Max
- 0.11842
- Change
- +1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.11816 | +0.00005 · +0.04% |
| Feb 27, 2026 | 0.11811 | +0.00013 · +0.11% |
| Feb 26, 2026 | 0.11798 | −0.00030 · −0.26% |
| Feb 25, 2026 | 0.11828 | +0.00003 · +0.03% |
| Feb 24, 2026 | 0.11825 | −0.00016 · −0.14% |
| Feb 23, 2026 | 0.11842 | +0.00040 · +0.34% |
| Feb 22, 2026 | 0.11802 | −0.00019 · −0.16% |
| Feb 21, 2026 | 0.1182 | +0.00053 · +0.45% |
| Feb 20, 2026 | 0.11767 | +0.00014 · +0.12% |
| Feb 19, 2026 | 0.11753 | +0.00007 · +0.06% |
| Feb 18, 2026 | 0.11746 | −0.00020 · −0.17% |
| Feb 17, 2026 | 0.11766 | −0.00071 · −0.60% |
| Feb 16, 2026 | 0.11836 | +0.00014 · +0.12% |
| Feb 15, 2026 | 0.11822 | +0.00002 · +0.02% |
| Feb 14, 2026 | 0.1182 | +0.00009 · +0.08% |
| Feb 13, 2026 | 0.11811 | −0.00024 · −0.20% |
| Feb 12, 2026 | 0.11835 | +0.00037 · +0.31% |
| Feb 11, 2026 | 0.11799 | −0.00016 · −0.13% |
| Feb 10, 2026 | 0.11814 | +0.00089 · +0.76% |
| Feb 9, 2026 | 0.11726 | +0.00127 · +1.10% |
| Feb 8, 2026 | 0.11598 | −0.00055 · −0.47% |
| Feb 7, 2026 | 0.11653 | +0.00059 · +0.51% |
| Feb 6, 2026 | 0.11594 | +0.00033 · +0.29% |
| Feb 5, 2026 | 0.11561 | −0.00067 · −0.58% |
| Feb 4, 2026 | 0.11629 | −0.00023 · −0.20% |
| Feb 3, 2026 | 0.11652 | +0.00018 · +0.16% |
| Feb 2, 2026 | 0.11634 | −0.00030 · −0.25% |
| Feb 1, 2026 | 0.11663 | +0.00020 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.