THB to AED exchange rate in January 2026
THB/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.11659
- Close
- 0.11644
- Min
- 0.11644
- Max
- 0.11863
- Change
- −0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.11644 | −0.00042 · −0.36% |
| Jan 30, 2026 | 0.11686 | −0.00100 · −0.85% |
| Jan 29, 2026 | 0.11786 | −0.00076 · −0.64% |
| Jan 28, 2026 | 0.11863 | +0.00104 · +0.89% |
| Jan 27, 2026 | 0.11759 | −0.00067 · −0.56% |
| Jan 26, 2026 | 0.11825 | +0.00008 · +0.07% |
| Jan 25, 2026 | 0.11817 | +0.00006 · +0.05% |
| Jan 24, 2026 | 0.1181 | +0.00054 · +0.46% |
| Jan 23, 2026 | 0.11756 | +0.00024 · +0.20% |
| Jan 22, 2026 | 0.11733 | −0.00127 · −1.07% |
| Jan 21, 2026 | 0.1186 | +0.00107 · +0.91% |
| Jan 20, 2026 | 0.11752 | +0.00024 · +0.21% |
| Jan 19, 2026 | 0.11728 | +0.00040 · +0.34% |
| Jan 18, 2026 | 0.11688 | +0.00007 · +0.06% |
| Jan 17, 2026 | 0.11682 | −0.00009 · −0.08% |
| Jan 16, 2026 | 0.11691 | +0.00028 · +0.24% |
| Jan 15, 2026 | 0.11663 | +0.00013 · +0.11% |
| Jan 14, 2026 | 0.11649 | −0.00063 · −0.54% |
| Jan 13, 2026 | 0.11712 | −0.00021 · −0.18% |
| Jan 12, 2026 | 0.11734 | +0.00045 · +0.39% |
| Jan 11, 2026 | 0.11688 | −0.00014 · −0.12% |
| Jan 10, 2026 | 0.11703 | +0.00027 · +0.23% |
| Jan 9, 2026 | 0.11675 | −0.00033 · −0.28% |
| Jan 8, 2026 | 0.11709 | −0.00042 · −0.36% |
| Jan 7, 2026 | 0.1175 | −0.00010 · −0.09% |
| Jan 6, 2026 | 0.1176 | +0.00088 · +0.76% |
| Jan 5, 2026 | 0.11672 | +0.00007 · +0.06% |
| Jan 4, 2026 | 0.11665 | +0.00014 · +0.12% |
| Jan 3, 2026 | 0.11651 | +0.00004 · +0.03% |
| Jan 2, 2026 | 0.11647 | −0.00012 · −0.10% |
| Jan 1, 2026 | 0.11659 | −0.00026 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.