THB to AED exchange rate in December 2025
THB/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 0.11435
- Close
- 0.11684
- Min
- 0.11435
- Max
- 0.1183
- Change
- +2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.11684 | +0.00048 · +0.41% |
| Dec 30, 2025 | 0.11637 | −0.00129 · −1.10% |
| Dec 29, 2025 | 0.11766 | −0.00060 · −0.51% |
| Dec 28, 2025 | 0.11826 | −0.00004 · −0.04% |
| Dec 27, 2025 | 0.1183 | +0.00018 · +0.15% |
| Dec 26, 2025 | 0.11812 | +0.00005 · +0.05% |
| Dec 25, 2025 | 0.11807 | −0.00013 · −0.11% |
| Dec 24, 2025 | 0.11819 | +0.00015 · +0.13% |
| Dec 23, 2025 | 0.11804 | +0.00098 · +0.84% |
| Dec 22, 2025 | 0.11706 | +0.00019 · +0.16% |
| Dec 21, 2025 | 0.11687 | +0.00016 · +0.14% |
| Dec 20, 2025 | 0.11671 | −0.00015 · −0.12% |
| Dec 19, 2025 | 0.11686 | +0.00021 · +0.18% |
| Dec 18, 2025 | 0.11664 | −0.00028 · −0.24% |
| Dec 17, 2025 | 0.11692 | +0.00037 · +0.32% |
| Dec 16, 2025 | 0.11655 | +0.00010 · +0.09% |
| Dec 15, 2025 | 0.11645 | +0.00029 · +0.25% |
| Dec 14, 2025 | 0.11616 | −0.00039 · −0.34% |
| Dec 13, 2025 | 0.11655 | +0.00054 · +0.46% |
| Dec 12, 2025 | 0.11602 | +0.00038 · +0.33% |
| Dec 11, 2025 | 0.11564 | +0.00040 · +0.35% |
| Dec 9, 2025 | 0.11524 | +0.00015 · +0.13% |
| Dec 8, 2025 | 0.11509 | +0.00001 · +0.01% |
| Dec 7, 2025 | 0.11508 | −0.00017 · −0.15% |
| Dec 6, 2025 | 0.11525 | +0.00048 · +0.42% |
| Dec 5, 2025 | 0.11477 | −0.00027 · −0.24% |
| Dec 4, 2025 | 0.11505 | +0.00011 · +0.09% |
| Dec 3, 2025 | 0.11494 | +0.00022 · +0.20% |
| Dec 2, 2025 | 0.11471 | +0.00036 · +0.31% |
| Dec 1, 2025 | 0.11435 | +0.00017 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.