THB to AED exchange rate in November 2025
THB/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.11358
- Close
- 0.11418
- Min
- 0.11274
- Max
- 0.11471
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.11418 | −0.00053 · −0.46% |
| Nov 29, 2025 | 0.11471 | +0.00070 · +0.61% |
| Nov 28, 2025 | 0.11401 | 0.00000 · 0.00% |
| Nov 27, 2025 | 0.11401 | +0.00016 · +0.14% |
| Nov 26, 2025 | 0.11385 | +0.00036 · +0.32% |
| Nov 25, 2025 | 0.11348 | +0.00048 · +0.43% |
| Nov 24, 2025 | 0.113 | −0.00031 · −0.28% |
| Nov 23, 2025 | 0.11331 | −0.00008 · −0.07% |
| Nov 22, 2025 | 0.11339 | +0.00008 · +0.07% |
| Nov 21, 2025 | 0.11331 | +0.00023 · +0.20% |
| Nov 20, 2025 | 0.11308 | −0.00027 · −0.24% |
| Nov 19, 2025 | 0.11335 | +0.00027 · +0.24% |
| Nov 18, 2025 | 0.11308 | +0.00002 · +0.02% |
| Nov 17, 2025 | 0.11306 | −0.00033 · −0.29% |
| Nov 16, 2025 | 0.11339 | +0.00010 · +0.09% |
| Nov 15, 2025 | 0.11328 | −0.00033 · −0.29% |
| Nov 14, 2025 | 0.11361 | +0.00023 · +0.20% |
| Nov 13, 2025 | 0.11338 | +0.00018 · +0.15% |
| Nov 12, 2025 | 0.11321 | −0.00018 · −0.16% |
| Nov 11, 2025 | 0.11339 | +0.00013 · +0.11% |
| Nov 10, 2025 | 0.11326 | −0.00011 · −0.10% |
| Nov 9, 2025 | 0.11338 | −0.00022 · −0.19% |
| Nov 8, 2025 | 0.1136 | +0.00026 · +0.23% |
| Nov 7, 2025 | 0.11334 | +0.00019 · +0.17% |
| Nov 6, 2025 | 0.11315 | +0.00040 · +0.36% |
| Nov 5, 2025 | 0.11274 | −0.00013 · −0.12% |
| Nov 4, 2025 | 0.11288 | −0.00029 · −0.25% |
| Nov 3, 2025 | 0.11316 | −0.00033 · −0.29% |
| Nov 2, 2025 | 0.11349 | −0.00009 · −0.08% |
| Nov 1, 2025 | 0.11358 | −0.00007 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.