RUB to VND exchange rate in August 2026
RUB/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 330.98
- Close
- 303.45
- Min
- 303.03
- Max
- 331.62
- Change
- −7.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 303.45 | +0.27 · +0.09% |
| Aug 30, 2026 | 303.18 | +0.15 · +0.05% |
| Aug 29, 2026 | 303.03 | −1.79 · −0.59% |
| Aug 28, 2026 | 304.83 | −0.86 · −0.28% |
| Aug 27, 2026 | 305.69 | −6.01 · −1.93% |
| Aug 26, 2026 | 311.69 | 0.00 · 0.00% |
| Aug 25, 2026 | 311.69 | −3.26 · −1.04% |
| Aug 24, 2026 | 314.95 | −0.71 · −0.22% |
| Aug 23, 2026 | 315.66 | +0.81 · +0.26% |
| Aug 22, 2026 | 314.84 | +0.33 · +0.11% |
| Aug 21, 2026 | 314.51 | +3.49 · +1.12% |
| Aug 20, 2026 | 311.02 | +2.61 · +0.85% |
| Aug 19, 2026 | 308.41 | +0.25 · +0.08% |
| Aug 18, 2026 | 308.16 | −3.38 · −1.08% |
| Aug 17, 2026 | 311.53 | +0.26 · +0.08% |
| Aug 16, 2026 | 311.28 | −0.26 · −0.08% |
| Aug 15, 2026 | 311.54 | −2.57 · −0.82% |
| Aug 14, 2026 | 314.11 | −0.43 · −0.14% |
| Aug 13, 2026 | 314.53 | −2.45 · −0.77% |
| Aug 12, 2026 | 316.99 | +0.15 · +0.05% |
| Aug 11, 2026 | 316.83 | −3.94 · −1.23% |
| Aug 10, 2026 | 320.77 | −1.12 · −0.35% |
| Aug 9, 2026 | 321.89 | +1.88 · +0.59% |
| Aug 8, 2026 | 320.01 | +3.95 · +1.25% |
| Aug 7, 2026 | 316.06 | −8.18 · −2.52% |
| Aug 6, 2026 | 324.24 | −1.74 · −0.53% |
| Aug 5, 2026 | 325.98 | −0.86 · −0.26% |
| Aug 4, 2026 | 326.84 | −4.40 · −1.33% |
| Aug 3, 2026 | 331.24 | −0.38 · −0.12% |
| Aug 2, 2026 | 331.62 | +0.64 · +0.19% |
| Aug 1, 2026 | 330.98 | +1.81 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.