RUB to VND exchange rate in July 2026
RUB/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 334.33
- Close
- 329.17
- Min
- 329.17
- Max
- 345.81
- Change
- −3.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 329.17 | −0.42 · −0.13% |
| Jul 30, 2026 | 329.59 | −4.89 · −1.46% |
| Jul 29, 2026 | 334.48 | −3.47 · −1.03% |
| Jul 28, 2026 | 337.95 | +0.72 · +0.21% |
| Jul 27, 2026 | 337.24 | +0.78 · +0.23% |
| Jul 26, 2026 | 336.46 | −0.28 · −0.08% |
| Jul 25, 2026 | 336.74 | +0.77 · +0.23% |
| Jul 24, 2026 | 335.97 | +0.71 · +0.21% |
| Jul 23, 2026 | 335.26 | −0.94 · −0.28% |
| Jul 22, 2026 | 336.20 | +1.45 · +0.43% |
| Jul 21, 2026 | 334.74 | −0.71 · −0.21% |
| Jul 20, 2026 | 335.45 | −0.28 · −0.08% |
| Jul 19, 2026 | 335.74 | −0.34 · −0.10% |
| Jul 18, 2026 | 336.08 | +0.25 · +0.07% |
| Jul 17, 2026 | 335.82 | −3.11 · −0.92% |
| Jul 16, 2026 | 338.93 | +0.11 · +0.03% |
| Jul 15, 2026 | 338.83 | −3.65 · −1.07% |
| Jul 14, 2026 | 342.48 | +0.49 · +0.14% |
| Jul 13, 2026 | 341.99 | −0.73 · −0.21% |
| Jul 12, 2026 | 342.72 | +2.28 · +0.67% |
| Jul 11, 2026 | 340.45 | −5.36 · −1.55% |
| Jul 10, 2026 | 345.81 | +3.48 · +1.02% |
| Jul 9, 2026 | 342.32 | −1.55 · −0.45% |
| Jul 8, 2026 | 343.87 | +2.82 · +0.83% |
| Jul 7, 2026 | 341.05 | −0.26 · −0.07% |
| Jul 6, 2026 | 341.31 | −0.23 · −0.07% |
| Jul 5, 2026 | 341.54 | +1.03 · +0.30% |
| Jul 4, 2026 | 340.50 | +1.26 · +0.37% |
| Jul 3, 2026 | 339.24 | −0.06 · −0.02% |
| Jul 2, 2026 | 339.30 | +4.97 · +1.49% |
| Jul 1, 2026 | 334.33 | −7.22 · −2.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.