RUB to VND exchange rate in September 2026
RUB/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 302.37
- Close
- 309.70
- Min
- 299.17
- Max
- 310.07
- Change
- +2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 309.70 | +2.66 · +0.86% |
| Sep 29, 2026 | 307.04 | −0.29 · −0.10% |
| Sep 28, 2026 | 307.34 | −0.65 · −0.21% |
| Sep 27, 2026 | 307.99 | +0.27 · +0.09% |
| Sep 26, 2026 | 307.72 | +2.11 · +0.69% |
| Sep 25, 2026 | 305.61 | −1.00 · −0.33% |
| Sep 24, 2026 | 306.60 | −1.31 · −0.43% |
| Sep 23, 2026 | 307.91 | −2.16 · −0.70% |
| Sep 22, 2026 | 310.07 | +0.91 · +0.29% |
| Sep 21, 2026 | 309.16 | −0.25 · −0.08% |
| Sep 20, 2026 | 309.41 | +1.32 · +0.43% |
| Sep 19, 2026 | 308.09 | +0.43 · +0.14% |
| Sep 18, 2026 | 307.66 | −0.94 · −0.31% |
| Sep 17, 2026 | 308.60 | −0.17 · −0.05% |
| Sep 16, 2026 | 308.77 | +0.76 · +0.25% |
| Sep 15, 2026 | 308.01 | +1.04 · +0.34% |
| Sep 14, 2026 | 306.97 | −0.62 · −0.20% |
| Sep 13, 2026 | 307.59 | +0.73 · +0.24% |
| Sep 12, 2026 | 306.86 | −1.78 · −0.58% |
| Sep 11, 2026 | 308.63 | +3.59 · +1.18% |
| Sep 10, 2026 | 305.04 | +2.49 · +0.82% |
| Sep 9, 2026 | 302.55 | +1.05 · +0.35% |
| Sep 8, 2026 | 301.51 | +0.68 · +0.23% |
| Sep 7, 2026 | 300.83 | −0.44 · −0.15% |
| Sep 6, 2026 | 301.27 | −2.48 · −0.82% |
| Sep 5, 2026 | 303.75 | +2.74 · +0.91% |
| Sep 4, 2026 | 301.01 | +1.85 · +0.62% |
| Sep 3, 2026 | 299.17 | −1.38 · −0.46% |
| Sep 2, 2026 | 300.54 | −1.83 · −0.61% |
| Sep 1, 2026 | 302.37 | −1.08 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.