RUB to VND exchange rate in May 2026
RUB/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 351.75
- Close
- 369.81
- Min
- 348.72
- Max
- 371.38
- Change
- +4.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 369.81 | −0.05 · −0.01% |
| May 30, 2026 | 369.86 | −1.52 · −0.41% |
| May 29, 2026 | 371.38 | +0.29 · +0.08% |
| May 28, 2026 | 371.09 | +4.86 · +1.33% |
| May 27, 2026 | 366.22 | −1.75 · −0.48% |
| May 26, 2026 | 367.98 | −1.24 · −0.34% |
| May 25, 2026 | 369.22 | +0.68 · +0.18% |
| May 24, 2026 | 368.54 | +2.25 · +0.62% |
| May 23, 2026 | 366.29 | −4.02 · −1.08% |
| May 22, 2026 | 370.31 | +1.05 · +0.28% |
| May 21, 2026 | 369.26 | +0.35 · +0.09% |
| May 20, 2026 | 368.91 | +5.61 · +1.54% |
| May 19, 2026 | 363.30 | +1.24 · +0.34% |
| May 18, 2026 | 362.06 | +0.39 · +0.11% |
| May 17, 2026 | 361.67 | −0.15 · −0.04% |
| May 16, 2026 | 361.82 | +1.95 · +0.54% |
| May 15, 2026 | 359.87 | +2.64 · +0.74% |
| May 14, 2026 | 357.23 | +0.39 · +0.11% |
| May 13, 2026 | 356.84 | −0.62 · −0.17% |
| May 12, 2026 | 357.47 | +4.01 · +1.13% |
| May 11, 2026 | 353.46 | −0.90 · −0.26% |
| May 10, 2026 | 354.36 | 0.00 · 0.00% |
| May 9, 2026 | 354.36 | +1.87 · +0.53% |
| May 8, 2026 | 352.49 | +0.51 · +0.14% |
| May 7, 2026 | 351.99 | +3.27 · +0.94% |
| May 6, 2026 | 348.72 | −2.39 · −0.68% |
| May 5, 2026 | 351.10 | −0.25 · −0.07% |
| May 4, 2026 | 351.35 | −0.19 · −0.05% |
| May 3, 2026 | 351.54 | 0.00 · 0.00% |
| May 2, 2026 | 351.54 | −0.20 · −0.06% |
| May 1, 2026 | 351.75 | −0.86 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.