RUB to VND exchange rate in October 2025
RUB/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 319.99
- Close
- 329.53
- Min
- 317.47
- Max
- 335.11
- Change
- +3.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 329.53 | −0.63 · −0.19% |
| Oct 30, 2025 | 330.16 | −2.24 · −0.67% |
| Oct 29, 2025 | 332.40 | +0.18 · +0.05% |
| Oct 28, 2025 | 332.22 | +2.50 · +0.76% |
| Oct 27, 2025 | 329.72 | +0.15 · +0.05% |
| Oct 26, 2025 | 329.57 | −2.51 · −0.76% |
| Oct 25, 2025 | 332.08 | +7.87 · +2.43% |
| Oct 24, 2025 | 324.21 | +0.67 · +0.21% |
| Oct 23, 2025 | 323.54 | −0.66 · −0.20% |
| Oct 22, 2025 | 324.20 | −1.53 · −0.47% |
| Oct 21, 2025 | 325.73 | +1.10 · +0.34% |
| Oct 20, 2025 | 324.64 | +0.06 · +0.02% |
| Oct 19, 2025 | 324.58 | −0.80 · −0.25% |
| Oct 18, 2025 | 325.38 | −2.40 · −0.73% |
| Oct 17, 2025 | 327.78 | −7.33 · −2.19% |
| Oct 16, 2025 | 335.11 | +3.65 · +1.10% |
| Oct 15, 2025 | 331.46 | +6.66 · +2.05% |
| Oct 14, 2025 | 324.80 | +0.17 · +0.05% |
| Oct 13, 2025 | 324.63 | +1.59 · +0.49% |
| Oct 12, 2025 | 323.04 | −0.08 · −0.03% |
| Oct 11, 2025 | 323.12 | −1.44 · −0.44% |
| Oct 10, 2025 | 324.56 | +1.21 · +0.38% |
| Oct 9, 2025 | 323.35 | +3.97 · +1.24% |
| Oct 8, 2025 | 319.38 | +1.92 · +0.60% |
| Oct 7, 2025 | 317.47 | −3.21 · −1.00% |
| Oct 6, 2025 | 320.68 | −0.18 · −0.06% |
| Oct 5, 2025 | 320.86 | −1.17 · −0.36% |
| Oct 4, 2025 | 322.03 | +0.59 · +0.18% |
| Oct 3, 2025 | 321.44 | +1.12 · +0.35% |
| Oct 2, 2025 | 320.32 | +0.34 · +0.11% |
| Oct 1, 2025 | 319.99 | +2.02 · +0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.