RUB to UZS exchange rate in October 2026
RUB/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 141.26
- Close
- 145.35
- Min
- 137.90
- Max
- 148.42
- Change
- +2.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 145.35 | −2.27 · −1.54% |
| Oct 25, 2026 | 147.62 | −0.79 · −0.53% |
| Oct 24, 2026 | 148.42 | +3.00 · +2.07% |
| Oct 23, 2026 | 145.41 | −1.30 · −0.88% |
| Oct 22, 2026 | 146.71 | +1.14 · +0.78% |
| Oct 21, 2026 | 145.57 | +0.60 · +0.41% |
| Oct 20, 2026 | 144.97 | +1.49 · +1.04% |
| Oct 19, 2026 | 143.48 | +0.17 · +0.12% |
| Oct 18, 2026 | 143.31 | −2.83 · −1.93% |
| Oct 17, 2026 | 146.14 | +3.05 · +2.13% |
| Oct 16, 2026 | 143.09 | +0.53 · +0.37% |
| Oct 15, 2026 | 142.55 | +0.57 · +0.40% |
| Oct 14, 2026 | 141.99 | +0.19 · +0.14% |
| Oct 13, 2026 | 141.79 | +2.25 · +1.61% |
| Oct 12, 2026 | 139.54 | −0.15 · −0.11% |
| Oct 11, 2026 | 139.69 | +0.13 · +0.09% |
| Oct 10, 2026 | 139.57 | +0.19 · +0.14% |
| Oct 9, 2026 | 139.38 | +1.48 · +1.07% |
| Oct 8, 2026 | 137.90 | −0.99 · −0.72% |
| Oct 7, 2026 | 138.89 | +0.24 · +0.17% |
| Oct 6, 2026 | 138.65 | −1.79 · −1.27% |
| Oct 5, 2026 | 140.44 | −0.89 · −0.63% |
| Oct 4, 2026 | 141.33 | +0.10 · +0.07% |
| Oct 3, 2026 | 141.23 | −0.68 · −0.48% |
| Oct 2, 2026 | 141.91 | +0.65 · +0.46% |
| Oct 1, 2026 | 141.26 | −0.03 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.