RUB to UZS exchange rate in September 2026
RUB/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 136.84
- Close
- 141.29
- Min
- 135.09
- Max
- 141.29
- Change
- +2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 141.29 | +1.76 · +1.26% |
| Sep 29, 2026 | 139.54 | +0.25 · +0.18% |
| Sep 28, 2026 | 139.29 | −0.94 · −0.67% |
| Sep 27, 2026 | 140.22 | +0.13 · +0.09% |
| Sep 26, 2026 | 140.09 | +1.10 · +0.79% |
| Sep 25, 2026 | 138.99 | −0.35 · −0.25% |
| Sep 24, 2026 | 139.34 | −0.49 · −0.35% |
| Sep 23, 2026 | 139.83 | −1.02 · −0.72% |
| Sep 22, 2026 | 140.85 | +0.22 · +0.16% |
| Sep 21, 2026 | 140.62 | −0.18 · −0.13% |
| Sep 20, 2026 | 140.80 | +0.46 · +0.33% |
| Sep 19, 2026 | 140.35 | +0.40 · +0.29% |
| Sep 18, 2026 | 139.94 | +0.03 · +0.02% |
| Sep 17, 2026 | 139.92 | +0.11 · +0.08% |
| Sep 16, 2026 | 139.80 | +0.98 · +0.71% |
| Sep 15, 2026 | 138.83 | −0.05 · −0.04% |
| Sep 14, 2026 | 138.88 | −0.73 · −0.52% |
| Sep 13, 2026 | 139.61 | −0.40 · −0.29% |
| Sep 12, 2026 | 140.01 | −0.37 · −0.27% |
| Sep 11, 2026 | 140.38 | +1.45 · +1.04% |
| Sep 10, 2026 | 138.93 | +1.37 · +1.00% |
| Sep 9, 2026 | 137.56 | +1.06 · +0.78% |
| Sep 8, 2026 | 136.50 | +0.50 · +0.37% |
| Sep 7, 2026 | 136.00 | −0.18 · −0.13% |
| Sep 6, 2026 | 136.17 | −1.24 · −0.90% |
| Sep 5, 2026 | 137.42 | +1.49 · +1.09% |
| Sep 4, 2026 | 135.93 | +0.84 · +0.62% |
| Sep 3, 2026 | 135.09 | −0.99 · −0.73% |
| Sep 2, 2026 | 136.08 | −0.76 · −0.55% |
| Sep 1, 2026 | 136.84 | −0.81 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.