RUB to UZS exchange rate in August 2026
RUB/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 150.61
- Close
- 137.65
- Min
- 137.21
- Max
- 150.85
- Change
- −8.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 137.65 | +0.19 · +0.14% |
| Aug 30, 2026 | 137.46 | +0.25 · +0.18% |
| Aug 29, 2026 | 137.21 | −0.92 · −0.67% |
| Aug 28, 2026 | 138.14 | −0.50 · −0.36% |
| Aug 27, 2026 | 138.63 | −2.06 · −1.47% |
| Aug 26, 2026 | 140.70 | −0.04 · −0.03% |
| Aug 25, 2026 | 140.74 | −2.44 · −1.71% |
| Aug 24, 2026 | 143.18 | −0.15 · −0.10% |
| Aug 23, 2026 | 143.33 | −0.33 · −0.23% |
| Aug 22, 2026 | 143.66 | +0.60 · +0.42% |
| Aug 21, 2026 | 143.06 | +3.22 · +2.30% |
| Aug 20, 2026 | 139.84 | +0.82 · +0.59% |
| Aug 19, 2026 | 139.02 | −0.75 · −0.54% |
| Aug 18, 2026 | 139.77 | −2.08 · −1.47% |
| Aug 17, 2026 | 141.85 | +0.23 · +0.16% |
| Aug 16, 2026 | 141.62 | +0.21 · +0.15% |
| Aug 15, 2026 | 141.41 | −2.40 · −1.67% |
| Aug 14, 2026 | 143.81 | −0.22 · −0.15% |
| Aug 13, 2026 | 144.03 | −0.58 · −0.40% |
| Aug 12, 2026 | 144.60 | +0.05 · +0.03% |
| Aug 11, 2026 | 144.55 | −1.41 · −0.96% |
| Aug 10, 2026 | 145.96 | −0.50 · −0.34% |
| Aug 9, 2026 | 146.46 | +0.79 · +0.54% |
| Aug 8, 2026 | 145.67 | +1.94 · +1.35% |
| Aug 7, 2026 | 143.73 | −2.90 · −1.98% |
| Aug 6, 2026 | 146.63 | −1.16 · −0.79% |
| Aug 5, 2026 | 147.79 | −1.38 · −0.93% |
| Aug 4, 2026 | 149.17 | −1.03 · −0.69% |
| Aug 3, 2026 | 150.21 | −0.64 · −0.42% |
| Aug 2, 2026 | 150.85 | +0.24 · +0.16% |
| Aug 1, 2026 | 150.61 | +0.06 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.