RUB to UZS exchange rate in July 2026
RUB/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 152.95
- Close
- 150.54
- Min
- 150.39
- Max
- 158.20
- Change
- −3.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 150.54 | +0.15 · +0.10% |
| Jul 30, 2026 | 150.39 | −2.53 · −1.66% |
| Jul 29, 2026 | 152.93 | −1.26 · −0.82% |
| Jul 28, 2026 | 154.19 | −0.29 · −0.19% |
| Jul 27, 2026 | 154.48 | +0.72 · +0.47% |
| Jul 26, 2026 | 153.75 | +0.17 · +0.11% |
| Jul 25, 2026 | 153.58 | −0.29 · −0.19% |
| Jul 24, 2026 | 153.87 | +0.38 · +0.25% |
| Jul 23, 2026 | 153.49 | +0.37 · +0.24% |
| Jul 22, 2026 | 153.12 | +0.68 · +0.45% |
| Jul 21, 2026 | 152.44 | −1.15 · −0.75% |
| Jul 20, 2026 | 153.59 | −0.07 · −0.05% |
| Jul 19, 2026 | 153.66 | −0.25 · −0.16% |
| Jul 18, 2026 | 153.91 | −0.87 · −0.56% |
| Jul 17, 2026 | 154.78 | −0.56 · −0.36% |
| Jul 16, 2026 | 155.34 | −0.46 · −0.29% |
| Jul 15, 2026 | 155.80 | −2.40 · −1.52% |
| Jul 14, 2026 | 158.20 | +0.77 · +0.49% |
| Jul 13, 2026 | 157.42 | −0.12 · −0.08% |
| Jul 12, 2026 | 157.55 | +1.38 · +0.88% |
| Jul 11, 2026 | 156.16 | −1.76 · −1.11% |
| Jul 10, 2026 | 157.92 | +1.69 · +1.08% |
| Jul 9, 2026 | 156.24 | −1.34 · −0.85% |
| Jul 8, 2026 | 157.57 | +1.57 · +1.01% |
| Jul 7, 2026 | 156.00 | +0.69 · +0.45% |
| Jul 6, 2026 | 155.31 | −0.22 · −0.14% |
| Jul 5, 2026 | 155.53 | 0.00 · 0.00% |
| Jul 4, 2026 | 155.53 | +1.77 · +1.15% |
| Jul 3, 2026 | 153.76 | −0.21 · −0.13% |
| Jul 2, 2026 | 153.97 | +1.01 · +0.66% |
| Jul 1, 2026 | 152.95 | −3.59 · −2.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.