RUB to UZS exchange rate in June 2026
RUB/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 168.67
- Close
- 156.54
- Min
- 152.12
- Max
- 168.67
- Change
- −7.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 156.54 | +2.08 · +1.35% |
| Jun 29, 2026 | 154.46 | +2.34 · +1.54% |
| Jun 28, 2026 | 152.12 | −2.80 · −1.80% |
| Jun 27, 2026 | 154.92 | −4.96 · −3.10% |
| Jun 26, 2026 | 159.88 | −0.93 · −0.58% |
| Jun 25, 2026 | 160.80 | −0.53 · −0.33% |
| Jun 24, 2026 | 161.34 | −0.51 · −0.31% |
| Jun 23, 2026 | 161.84 | −2.96 · −1.80% |
| Jun 22, 2026 | 164.80 | −0.25 · −0.15% |
| Jun 21, 2026 | 165.05 | +0.19 · +0.11% |
| Jun 20, 2026 | 164.86 | −0.31 · −0.19% |
| Jun 19, 2026 | 165.17 | −0.24 · −0.15% |
| Jun 18, 2026 | 165.42 | −0.24 · −0.15% |
| Jun 17, 2026 | 165.66 | −0.08 · −0.05% |
| Jun 16, 2026 | 165.74 | −0.32 · −0.19% |
| Jun 15, 2026 | 166.05 | +0.69 · +0.42% |
| Jun 14, 2026 | 165.36 | −0.32 · −0.19% |
| Jun 13, 2026 | 165.68 | −0.99 · −0.59% |
| Jun 12, 2026 | 166.67 | −0.34 · −0.20% |
| Jun 11, 2026 | 167.01 | −0.39 · −0.23% |
| Jun 10, 2026 | 167.39 | +2.62 · +1.59% |
| Jun 9, 2026 | 164.77 | +1.50 · +0.92% |
| Jun 8, 2026 | 163.27 | +0.29 · +0.18% |
| Jun 7, 2026 | 162.98 | −0.48 · −0.29% |
| Jun 6, 2026 | 163.46 | +0.27 · +0.16% |
| Jun 5, 2026 | 163.19 | +1.19 · +0.74% |
| Jun 4, 2026 | 162.00 | −1.04 · −0.64% |
| Jun 3, 2026 | 163.04 | −3.05 · −1.84% |
| Jun 2, 2026 | 166.09 | −2.58 · −1.53% |
| Jun 1, 2026 | 168.67 | −0.04 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.