RUB to UZS exchange rate in May 2026
RUB/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 159.32
- Close
- 168.71
- Min
- 159.27
- Max
- 169.65
- Change
- +4.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 168.71 | −0.26 · −0.16% |
| May 30, 2026 | 168.97 | −0.51 · −0.30% |
| May 29, 2026 | 169.48 | +0.28 · +0.16% |
| May 28, 2026 | 169.21 | +1.89 · +1.13% |
| May 27, 2026 | 167.32 | −0.37 · −0.22% |
| May 26, 2026 | 167.69 | −0.26 · −0.15% |
| May 25, 2026 | 167.95 | +0.42 · +0.25% |
| May 24, 2026 | 167.53 | −0.25 · −0.15% |
| May 23, 2026 | 167.78 | −1.87 · −1.10% |
| May 22, 2026 | 169.65 | +0.20 · +0.12% |
| May 21, 2026 | 169.45 | +1.04 · +0.62% |
| May 20, 2026 | 168.41 | +2.40 · +1.44% |
| May 19, 2026 | 166.02 | +1.22 · +0.74% |
| May 18, 2026 | 164.80 | +0.32 · +0.20% |
| May 17, 2026 | 164.47 | −0.09 · −0.06% |
| May 16, 2026 | 164.57 | +0.13 · +0.08% |
| May 15, 2026 | 164.43 | +0.39 · +0.24% |
| May 14, 2026 | 164.05 | −0.76 · −0.46% |
| May 13, 2026 | 164.81 | −0.28 · −0.17% |
| May 12, 2026 | 165.09 | +2.67 · +1.64% |
| May 11, 2026 | 162.43 | −0.53 · −0.33% |
| May 10, 2026 | 162.96 | −0.50 · −0.31% |
| May 9, 2026 | 163.46 | +0.60 · +0.37% |
| May 8, 2026 | 162.86 | +1.32 · +0.82% |
| May 7, 2026 | 161.54 | +2.26 · +1.42% |
| May 6, 2026 | 159.27 | −0.69 · −0.43% |
| May 5, 2026 | 159.97 | +0.60 · +0.38% |
| May 4, 2026 | 159.37 | −0.02 · −0.01% |
| May 3, 2026 | 159.39 | 0.00 · 0.00% |
| May 2, 2026 | 159.39 | +0.07 · +0.05% |
| May 1, 2026 | 159.32 | −1.89 · −1.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.