RUB to UZS exchange rate in April 2026
RUB/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 150.21
- Close
- 161.21
- Min
- 150.21
- Max
- 162.06
- Change
- +7.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 161.21 | +0.97 · +0.60% |
| Apr 29, 2026 | 160.24 | −1.39 · −0.86% |
| Apr 28, 2026 | 161.64 | +2.23 · +1.40% |
| Apr 27, 2026 | 159.41 | +0.06 · +0.04% |
| Apr 26, 2026 | 159.35 | −0.95 · −0.59% |
| Apr 25, 2026 | 160.30 | +1.50 · +0.94% |
| Apr 24, 2026 | 158.81 | −3.25 · −2.00% |
| Apr 23, 2026 | 162.06 | +1.32 · +0.82% |
| Apr 22, 2026 | 160.74 | −0.51 · −0.32% |
| Apr 21, 2026 | 161.25 | +1.59 · +1.00% |
| Apr 20, 2026 | 159.66 | +0.20 · +0.12% |
| Apr 19, 2026 | 159.46 | +0.27 · +0.17% |
| Apr 18, 2026 | 159.19 | −0.08 · −0.05% |
| Apr 17, 2026 | 159.27 | −1.79 · −1.11% |
| Apr 16, 2026 | 161.06 | −0.15 · −0.09% |
| Apr 15, 2026 | 161.21 | +1.67 · +1.04% |
| Apr 14, 2026 | 159.54 | +2.51 · +1.60% |
| Apr 13, 2026 | 157.03 | −0.44 · −0.28% |
| Apr 12, 2026 | 157.47 | −0.24 · −0.15% |
| Apr 11, 2026 | 157.71 | +0.28 · +0.18% |
| Apr 10, 2026 | 157.43 | +1.73 · +1.11% |
| Apr 9, 2026 | 155.70 | +0.26 · +0.17% |
| Apr 8, 2026 | 155.43 | +3.09 · +2.03% |
| Apr 7, 2026 | 152.35 | +1.04 · +0.69% |
| Apr 6, 2026 | 151.30 | −0.84 · −0.55% |
| Apr 5, 2026 | 152.14 | +0.47 · +0.31% |
| Apr 4, 2026 | 151.67 | +0.47 · +0.31% |
| Apr 3, 2026 | 151.21 | −0.05 · −0.04% |
| Apr 2, 2026 | 151.26 | +1.05 · +0.70% |
| Apr 1, 2026 | 150.21 | −0.14 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.