RUB to UZS exchange rate in March 2026
RUB/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 157.53
- Close
- 150.35
- Min
- 141.29
- Max
- 157.63
- Change
- −4.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 150.35 | +0.76 · +0.51% |
| Mar 30, 2026 | 149.59 | −0.12 · −0.08% |
| Mar 29, 2026 | 149.71 | −0.19 · −0.13% |
| Mar 28, 2026 | 149.90 | +0.15 · +0.10% |
| Mar 27, 2026 | 149.75 | −0.95 · −0.63% |
| Mar 26, 2026 | 150.70 | −0.57 · −0.38% |
| Mar 25, 2026 | 151.27 | +2.82 · +1.90% |
| Mar 24, 2026 | 148.45 | +3.63 · +2.50% |
| Mar 23, 2026 | 144.83 | −1.39 · −0.95% |
| Mar 22, 2026 | 146.22 | −0.73 · −0.50% |
| Mar 21, 2026 | 146.95 | +5.66 · +4.01% |
| Mar 20, 2026 | 141.29 | −4.57 · −3.14% |
| Mar 19, 2026 | 145.87 | −1.10 · −0.75% |
| Mar 18, 2026 | 146.97 | −1.36 · −0.92% |
| Mar 17, 2026 | 148.33 | −1.98 · −1.31% |
| Mar 16, 2026 | 150.30 | −0.42 · −0.28% |
| Mar 15, 2026 | 150.72 | −0.25 · −0.17% |
| Mar 14, 2026 | 150.97 | −1.55 · −1.02% |
| Mar 13, 2026 | 152.53 | −1.53 · −0.99% |
| Mar 12, 2026 | 154.05 | +0.16 · +0.10% |
| Mar 11, 2026 | 153.90 | −1.09 · −0.70% |
| Mar 10, 2026 | 154.99 | +2.18 · +1.43% |
| Mar 9, 2026 | 152.81 | −1.50 · −0.97% |
| Mar 8, 2026 | 154.31 | +0.65 · +0.42% |
| Mar 7, 2026 | 153.66 | −1.16 · −0.75% |
| Mar 6, 2026 | 154.82 | −1.70 · −1.09% |
| Mar 5, 2026 | 156.52 | −0.75 · −0.48% |
| Mar 4, 2026 | 157.27 | −0.36 · −0.23% |
| Mar 3, 2026 | 157.63 | +0.33 · +0.21% |
| Mar 2, 2026 | 157.30 | −0.23 · −0.15% |
| Mar 1, 2026 | 157.53 | −0.65 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.