RUB to UZS exchange rate in February 2026
RUB/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 160.88
- Close
- 158.18
- Min
- 157.84
- Max
- 161.12
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 158.18 | +0.33 · +0.21% |
| Feb 27, 2026 | 157.84 | −0.41 · −0.26% |
| Feb 26, 2026 | 158.25 | −0.98 · −0.62% |
| Feb 25, 2026 | 159.23 | −0.09 · −0.06% |
| Feb 24, 2026 | 159.33 | +0.06 · +0.04% |
| Feb 23, 2026 | 159.26 | +0.14 · +0.09% |
| Feb 22, 2026 | 159.12 | +0.71 · +0.45% |
| Feb 21, 2026 | 158.41 | +0.13 · +0.08% |
| Feb 20, 2026 | 158.28 | +0.24 · +0.15% |
| Feb 19, 2026 | 158.04 | −1.10 · −0.69% |
| Feb 18, 2026 | 159.15 | +0.12 · +0.08% |
| Feb 17, 2026 | 159.03 | −0.14 · −0.09% |
| Feb 16, 2026 | 159.17 | −0.12 · −0.08% |
| Feb 15, 2026 | 159.29 | −0.33 · −0.21% |
| Feb 14, 2026 | 159.62 | +0.72 · +0.45% |
| Feb 13, 2026 | 158.91 | −1.26 · −0.79% |
| Feb 12, 2026 | 160.17 | +0.61 · +0.38% |
| Feb 11, 2026 | 159.56 | −0.33 · −0.21% |
| Feb 10, 2026 | 159.89 | +0.06 · +0.04% |
| Feb 9, 2026 | 159.83 | +0.11 · +0.07% |
| Feb 8, 2026 | 159.72 | −0.57 · −0.35% |
| Feb 7, 2026 | 160.29 | +0.15 · +0.09% |
| Feb 6, 2026 | 160.14 | +0.11 · +0.07% |
| Feb 5, 2026 | 160.03 | +0.91 · +0.57% |
| Feb 4, 2026 | 159.13 | −0.52 · −0.33% |
| Feb 3, 2026 | 159.65 | −1.48 · −0.92% |
| Feb 2, 2026 | 161.12 | +0.24 · +0.15% |
| Feb 1, 2026 | 160.88 | +0.48 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.