RUB to UZS exchange rate in January 2026
RUB/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 152.13
- Close
- 160.41
- Min
- 147.95
- Max
- 160.41
- Change
- +6.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 160.41 | +0.58 · +0.37% |
| Jan 30, 2026 | 159.82 | +1.38 · +0.87% |
| Jan 29, 2026 | 158.44 | −0.33 · −0.21% |
| Jan 28, 2026 | 158.77 | +0.80 · +0.51% |
| Jan 27, 2026 | 157.97 | −1.59 · −0.99% |
| Jan 26, 2026 | 159.55 | −0.21 · −0.13% |
| Jan 25, 2026 | 159.76 | +0.68 · +0.43% |
| Jan 24, 2026 | 159.08 | −0.77 · −0.48% |
| Jan 23, 2026 | 159.85 | +2.81 · +1.79% |
| Jan 22, 2026 | 157.04 | +2.48 · +1.60% |
| Jan 21, 2026 | 154.56 | −0.47 · −0.30% |
| Jan 20, 2026 | 155.04 | +1.53 · +1.00% |
| Jan 19, 2026 | 153.51 | −0.06 · −0.04% |
| Jan 18, 2026 | 153.57 | −0.08 · −0.05% |
| Jan 17, 2026 | 153.65 | +0.71 · +0.46% |
| Jan 16, 2026 | 152.94 | −0.26 · −0.17% |
| Jan 15, 2026 | 153.20 | −0.34 · −0.22% |
| Jan 14, 2026 | 153.54 | −0.98 · −0.64% |
| Jan 13, 2026 | 154.52 | +2.02 · +1.32% |
| Jan 12, 2026 | 152.51 | −0.97 · −0.63% |
| Jan 11, 2026 | 153.48 | +0.35 · +0.23% |
| Jan 10, 2026 | 153.12 | +2.94 · +1.95% |
| Jan 9, 2026 | 150.19 | +0.71 · +0.47% |
| Jan 8, 2026 | 149.48 | +0.70 · +0.47% |
| Jan 7, 2026 | 148.78 | +0.84 · +0.57% |
| Jan 6, 2026 | 147.95 | −1.20 · −0.81% |
| Jan 5, 2026 | 149.15 | −0.40 · −0.27% |
| Jan 4, 2026 | 149.55 | +0.15 · +0.10% |
| Jan 3, 2026 | 149.40 | −3.02 · −1.98% |
| Jan 2, 2026 | 152.42 | +0.30 · +0.19% |
| Jan 1, 2026 | 152.13 | +0.81 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.