RUB to UZS exchange rate in December 2025
RUB/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 152.82
- Close
- 151.31
- Min
- 148.65
- Max
- 157.23
- Change
- −1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 151.31 | −1.70 · −1.11% |
| Dec 30, 2025 | 153.01 | −0.81 · −0.53% |
| Dec 29, 2025 | 153.83 | −0.84 · −0.54% |
| Dec 28, 2025 | 154.67 | +1.19 · +0.78% |
| Dec 27, 2025 | 153.48 | −0.07 · −0.04% |
| Dec 26, 2025 | 153.54 | +0.18 · +0.12% |
| Dec 25, 2025 | 153.36 | −1.17 · −0.76% |
| Dec 24, 2025 | 154.53 | +2.47 · +1.62% |
| Dec 23, 2025 | 152.06 | +3.41 · +2.30% |
| Dec 22, 2025 | 148.65 | −0.31 · −0.21% |
| Dec 21, 2025 | 148.97 | −0.08 · −0.06% |
| Dec 20, 2025 | 149.05 | −1.87 · −1.24% |
| Dec 19, 2025 | 150.92 | +1.02 · +0.68% |
| Dec 18, 2025 | 149.90 | −3.22 · −2.10% |
| Dec 17, 2025 | 153.12 | +0.74 · +0.48% |
| Dec 16, 2025 | 152.39 | +0.94 · +0.62% |
| Dec 15, 2025 | 151.45 | +0.69 · +0.46% |
| Dec 14, 2025 | 150.76 | −0.31 · −0.20% |
| Dec 13, 2025 | 151.07 | +1.19 · +0.79% |
| Dec 12, 2025 | 149.88 | −2.22 · −1.46% |
| Dec 11, 2025 | 152.10 | −4.52 · −2.89% |
| Dec 9, 2025 | 156.62 | +0.47 · +0.30% |
| Dec 8, 2025 | 156.15 | −0.77 · −0.49% |
| Dec 7, 2025 | 156.92 | −0.31 · −0.20% |
| Dec 6, 2025 | 157.23 | +2.31 · +1.49% |
| Dec 5, 2025 | 154.92 | +0.34 · +0.22% |
| Dec 4, 2025 | 154.59 | +0.79 · +0.52% |
| Dec 3, 2025 | 153.79 | +0.75 · +0.49% |
| Dec 2, 2025 | 153.05 | +0.23 · +0.15% |
| Dec 1, 2025 | 152.82 | −0.79 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.