RUB to UZS exchange rate in November 2025
RUB/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 149.25
- Close
- 153.61
- Min
- 147.29
- Max
- 154.68
- Change
- +2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 153.61 | −1.07 · −0.69% |
| Nov 29, 2025 | 154.68 | +2.19 · +1.44% |
| Nov 28, 2025 | 152.49 | +1.20 · +0.79% |
| Nov 27, 2025 | 151.29 | +0.10 · +0.07% |
| Nov 26, 2025 | 151.19 | −1.99 · −1.30% |
| Nov 25, 2025 | 153.18 | +2.36 · +1.57% |
| Nov 24, 2025 | 150.82 | −0.03 · −0.02% |
| Nov 23, 2025 | 150.85 | +0.36 · +0.24% |
| Nov 22, 2025 | 150.49 | +1.92 · +1.30% |
| Nov 21, 2025 | 148.56 | +0.65 · +0.44% |
| Nov 20, 2025 | 147.91 | +0.48 · +0.33% |
| Nov 19, 2025 | 147.43 | −0.85 · −0.57% |
| Nov 18, 2025 | 148.28 | −0.40 · −0.27% |
| Nov 17, 2025 | 148.68 | +0.33 · +0.22% |
| Nov 16, 2025 | 148.35 | −1.00 · −0.67% |
| Nov 15, 2025 | 149.35 | +0.64 · +0.43% |
| Nov 14, 2025 | 148.71 | +1.11 · +0.75% |
| Nov 13, 2025 | 147.60 | −0.47 · −0.32% |
| Nov 12, 2025 | 148.07 | +0.07 · +0.05% |
| Nov 11, 2025 | 147.99 | −0.60 · −0.41% |
| Nov 10, 2025 | 148.59 | −0.06 · −0.04% |
| Nov 9, 2025 | 148.66 | −0.05 · −0.03% |
| Nov 8, 2025 | 148.71 | +0.79 · +0.54% |
| Nov 7, 2025 | 147.92 | +0.63 · +0.42% |
| Nov 6, 2025 | 147.29 | −0.57 · −0.38% |
| Nov 5, 2025 | 147.86 | −1.25 · −0.84% |
| Nov 4, 2025 | 149.12 | +0.61 · +0.41% |
| Nov 3, 2025 | 148.50 | −0.15 · −0.10% |
| Nov 2, 2025 | 148.65 | −0.60 · −0.40% |
| Nov 1, 2025 | 149.25 | −0.88 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.