RUB to UZS exchange rate in October 2025
RUB/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 146.47
- Close
- 150.13
- Min
- 145.11
- Max
- 155.07
- Change
- +2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 150.13 | −0.06 · −0.04% |
| Oct 30, 2025 | 150.19 | −1.82 · −1.20% |
| Oct 29, 2025 | 152.01 | −0.28 · −0.18% |
| Oct 28, 2025 | 152.28 | +0.39 · +0.26% |
| Oct 27, 2025 | 151.89 | +0.22 · +0.15% |
| Oct 26, 2025 | 151.67 | +0.04 · +0.03% |
| Oct 25, 2025 | 151.63 | +2.63 · +1.77% |
| Oct 24, 2025 | 148.99 | +1.14 · +0.77% |
| Oct 23, 2025 | 147.86 | −0.43 · −0.29% |
| Oct 22, 2025 | 148.29 | −1.44 · −0.96% |
| Oct 21, 2025 | 149.73 | −0.08 · −0.05% |
| Oct 20, 2025 | 149.81 | +0.04 · +0.03% |
| Oct 19, 2025 | 149.77 | −0.97 · −0.64% |
| Oct 18, 2025 | 150.74 | −0.94 · −0.62% |
| Oct 17, 2025 | 151.68 | −3.39 · −2.19% |
| Oct 16, 2025 | 155.07 | +2.20 · +1.44% |
| Oct 15, 2025 | 152.86 | +2.62 · +1.74% |
| Oct 14, 2025 | 150.25 | +0.82 · +0.55% |
| Oct 13, 2025 | 149.43 | +0.64 · +0.43% |
| Oct 12, 2025 | 148.78 | +0.03 · +0.02% |
| Oct 11, 2025 | 148.75 | −0.41 · −0.28% |
| Oct 10, 2025 | 149.16 | +1.22 · +0.82% |
| Oct 9, 2025 | 147.94 | +2.08 · +1.43% |
| Oct 8, 2025 | 145.86 | +0.76 · +0.52% |
| Oct 7, 2025 | 145.11 | −1.76 · −1.20% |
| Oct 6, 2025 | 146.87 | −0.18 · −0.12% |
| Oct 5, 2025 | 147.05 | +0.35 · +0.24% |
| Oct 4, 2025 | 146.70 | −0.75 · −0.51% |
| Oct 3, 2025 | 147.45 | +0.67 · +0.45% |
| Oct 2, 2025 | 146.78 | +0.31 · +0.21% |
| Oct 1, 2025 | 146.47 | +0.60 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.