RUB to USD exchange rate in September 2026
RUB/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01158
- Close
- 0.01194
- Min
- 0.01146
- Max
- 0.01194
- Change
- +2.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01194 | +0.00011 · +0.92% |
| Sep 29, 2026 | 0.01183 | −0.00002 · −0.15% |
| Sep 28, 2026 | 0.01185 | −0.00001 · −0.05% |
| Sep 27, 2026 | 0.01186 | +0.00001 · +0.06% |
| Sep 26, 2026 | 0.01185 | +0.00009 · +0.75% |
| Sep 25, 2026 | 0.01176 | −0.00002 · −0.20% |
| Sep 24, 2026 | 0.01179 | −0.00008 · −0.64% |
| Sep 23, 2026 | 0.01186 | −0.00008 · −0.64% |
| Sep 22, 2026 | 0.01194 | +0.00006 · +0.49% |
| Sep 21, 2026 | 0.01188 | −0.00001 · −0.09% |
| Sep 20, 2026 | 0.01189 | +0.00004 · +0.37% |
| Sep 19, 2026 | 0.01185 | +0.00001 · +0.12% |
| Sep 18, 2026 | 0.01183 | −0.00004 · −0.32% |
| Sep 17, 2026 | 0.01187 | 0.00000 · 0.00% |
| Sep 16, 2026 | 0.01188 | +0.00004 · +0.37% |
| Sep 15, 2026 | 0.01183 | 0.00000 · 0.00% |
| Sep 14, 2026 | 0.01183 | −0.00004 · −0.30% |
| Sep 13, 2026 | 0.01186 | −0.00001 · −0.11% |
| Sep 12, 2026 | 0.01188 | −0.00003 · −0.27% |
| Sep 11, 2026 | 0.01191 | +0.00015 · +1.23% |
| Sep 10, 2026 | 0.01177 | +0.00012 · +1.00% |
| Sep 9, 2026 | 0.01165 | +0.00005 · +0.45% |
| Sep 8, 2026 | 0.0116 | +0.00005 · +0.43% |
| Sep 7, 2026 | 0.01155 | −0.00001 · −0.06% |
| Sep 6, 2026 | 0.01155 | −0.00010 · −0.85% |
| Sep 5, 2026 | 0.01165 | +0.00011 · +0.97% |
| Sep 4, 2026 | 0.01154 | +0.00008 · +0.74% |
| Sep 3, 2026 | 0.01146 | −0.00006 · −0.54% |
| Sep 2, 2026 | 0.01152 | −0.00007 · −0.58% |
| Sep 1, 2026 | 0.01158 | −0.00005 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.