RUB to USD exchange rate in October 2026
RUB/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 0.01199
- Close
- 0.01227
- Min
- 0.0117
- Max
- 0.01245
- Change
- +2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.01227 | −0.00018 · −1.42% |
| Oct 25, 2026 | 0.01245 | 0.00000 · 0.00% |
| Oct 24, 2026 | 0.01245 | +0.00024 · +1.96% |
| Oct 23, 2026 | 0.01221 | −0.00006 · −0.51% |
| Oct 22, 2026 | 0.01227 | +0.00015 · +1.27% |
| Oct 21, 2026 | 0.01212 | +0.00004 · +0.35% |
| Oct 20, 2026 | 0.01208 | +0.00021 · +1.74% |
| Oct 19, 2026 | 0.01187 | −0.00001 · −0.12% |
| Oct 18, 2026 | 0.01189 | −0.00022 · −1.79% |
| Oct 17, 2026 | 0.0121 | +0.00016 · +1.38% |
| Oct 16, 2026 | 0.01194 | −0.00002 · −0.14% |
| Oct 15, 2026 | 0.01196 | +0.00003 · +0.27% |
| Oct 14, 2026 | 0.01192 | +0.00001 · +0.06% |
| Oct 13, 2026 | 0.01192 | +0.00018 · +1.53% |
| Oct 12, 2026 | 0.01174 | 0.00000 · 0.00% |
| Oct 11, 2026 | 0.01174 | 0.00000 · 0.00% |
| Oct 10, 2026 | 0.01174 | −0.00003 · −0.23% |
| Oct 9, 2026 | 0.01177 | +0.00007 · +0.60% |
| Oct 8, 2026 | 0.0117 | −0.00010 · −0.85% |
| Oct 7, 2026 | 0.0118 | +0.00001 · +0.08% |
| Oct 6, 2026 | 0.01179 | −0.00014 · −1.15% |
| Oct 5, 2026 | 0.01192 | −0.00008 · −0.65% |
| Oct 4, 2026 | 0.012 | +0.00005 · +0.43% |
| Oct 3, 2026 | 0.01195 | −0.00004 · −0.37% |
| Oct 2, 2026 | 0.012 | 0.00000 · 0.00% |
| Oct 1, 2026 | 0.01199 | +0.00005 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.