RUB to USD exchange rate in August 2026
RUB/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.01261
- Close
- 0.01163
- Min
- 0.0116
- Max
- 0.01261
- Change
- −7.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.01163 | +0.00001 · +0.06% |
| Aug 30, 2026 | 0.01163 | +0.00002 · +0.19% |
| Aug 29, 2026 | 0.0116 | −0.00010 · −0.82% |
| Aug 28, 2026 | 0.0117 | −0.00002 · −0.18% |
| Aug 27, 2026 | 0.01172 | −0.00023 · −1.93% |
| Aug 26, 2026 | 0.01195 | +0.00003 · +0.25% |
| Aug 25, 2026 | 0.01192 | −0.00016 · −1.35% |
| Aug 24, 2026 | 0.01208 | −0.00001 · −0.07% |
| Aug 23, 2026 | 0.01209 | +0.00001 · +0.08% |
| Aug 22, 2026 | 0.01208 | +0.00001 · +0.04% |
| Aug 21, 2026 | 0.01208 | +0.00017 · +1.45% |
| Aug 20, 2026 | 0.01191 | +0.00013 · +1.08% |
| Aug 19, 2026 | 0.01178 | +0.00002 · +0.16% |
| Aug 18, 2026 | 0.01176 | −0.00015 · −1.30% |
| Aug 17, 2026 | 0.01192 | +0.00001 · +0.07% |
| Aug 16, 2026 | 0.01191 | +0.00002 · +0.21% |
| Aug 15, 2026 | 0.01188 | −0.00015 · −1.28% |
| Aug 14, 2026 | 0.01204 | −0.00002 · −0.19% |
| Aug 13, 2026 | 0.01206 | −0.00007 · −0.56% |
| Aug 12, 2026 | 0.01213 | +0.00001 · +0.06% |
| Aug 11, 2026 | 0.01212 | −0.00013 · −1.03% |
| Aug 10, 2026 | 0.01225 | −0.00001 · −0.06% |
| Aug 9, 2026 | 0.01225 | +0.00005 · +0.38% |
| Aug 8, 2026 | 0.01221 | +0.00016 · +1.33% |
| Aug 7, 2026 | 0.01205 | −0.00030 · −2.43% |
| Aug 6, 2026 | 0.01235 | −0.00006 · −0.50% |
| Aug 5, 2026 | 0.01241 | −0.00003 · −0.21% |
| Aug 4, 2026 | 0.01244 | −0.00016 · −1.29% |
| Aug 3, 2026 | 0.0126 | −0.00001 · −0.10% |
| Aug 2, 2026 | 0.01261 | 0.00000 · 0.00% |
| Aug 1, 2026 | 0.01261 | +0.00007 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.