RUB to USD exchange rate in July 2026
RUB/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01271
- Close
- 0.01254
- Min
- 0.01253
- Max
- 0.01316
- Change
- −3.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01254 | +0.00001 · +0.11% |
| Jul 30, 2026 | 0.01253 | −0.00017 · −1.38% |
| Jul 29, 2026 | 0.0127 | −0.00013 · −0.98% |
| Jul 28, 2026 | 0.01283 | +0.00001 · +0.08% |
| Jul 27, 2026 | 0.01282 | +0.00003 · +0.23% |
| Jul 26, 2026 | 0.01279 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.01279 | +0.00002 · +0.20% |
| Jul 24, 2026 | 0.01277 | +0.00002 · +0.17% |
| Jul 23, 2026 | 0.01274 | −0.00003 · −0.24% |
| Jul 22, 2026 | 0.01277 | +0.00004 · +0.30% |
| Jul 21, 2026 | 0.01273 | −0.00004 · −0.32% |
| Jul 20, 2026 | 0.01278 | 0.00000 · 0.00% |
| Jul 19, 2026 | 0.01277 | −0.00003 · −0.20% |
| Jul 18, 2026 | 0.0128 | −0.00001 · −0.06% |
| Jul 17, 2026 | 0.0128 | −0.00010 · −0.79% |
| Jul 16, 2026 | 0.01291 | 0.00000 · 0.00% |
| Jul 15, 2026 | 0.01291 | −0.00014 · −1.04% |
| Jul 14, 2026 | 0.01305 | +0.00003 · +0.20% |
| Jul 13, 2026 | 0.01302 | −0.00003 · −0.21% |
| Jul 12, 2026 | 0.01305 | +0.00007 · +0.57% |
| Jul 11, 2026 | 0.01297 | −0.00018 · −1.39% |
| Jul 10, 2026 | 0.01316 | +0.00014 · +1.06% |
| Jul 9, 2026 | 0.01302 | −0.00006 · −0.46% |
| Jul 8, 2026 | 0.01308 | +0.00011 · +0.85% |
| Jul 7, 2026 | 0.01297 | −0.00001 · −0.08% |
| Jul 6, 2026 | 0.01298 | −0.00001 · −0.08% |
| Jul 5, 2026 | 0.01299 | +0.00003 · +0.25% |
| Jul 4, 2026 | 0.01296 | +0.00005 · +0.41% |
| Jul 3, 2026 | 0.0129 | 0.00000 · 0.00% |
| Jul 2, 2026 | 0.0129 | +0.00020 · +1.55% |
| Jul 1, 2026 | 0.01271 | −0.00028 · −2.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.