RUB to USD exchange rate in June 2026
RUB/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01404
- Close
- 0.01298
- Min
- 0.01267
- Max
- 0.01404
- Change
- −7.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01298 | +0.00014 · +1.06% |
| Jun 29, 2026 | 0.01285 | +0.00018 · +1.42% |
| Jun 28, 2026 | 0.01267 | −0.00018 · −1.44% |
| Jun 27, 2026 | 0.01285 | −0.00045 · −3.35% |
| Jun 26, 2026 | 0.0133 | −0.00005 · −0.39% |
| Jun 25, 2026 | 0.01335 | −0.00007 · −0.51% |
| Jun 24, 2026 | 0.01342 | −0.00005 · −0.38% |
| Jun 23, 2026 | 0.01347 | −0.00020 · −1.46% |
| Jun 22, 2026 | 0.01367 | −0.00002 · −0.11% |
| Jun 21, 2026 | 0.01369 | +0.00001 · +0.09% |
| Jun 20, 2026 | 0.01367 | −0.00001 · −0.06% |
| Jun 19, 2026 | 0.01368 | −0.00002 · −0.16% |
| Jun 18, 2026 | 0.01371 | −0.00009 · −0.64% |
| Jun 17, 2026 | 0.01379 | −0.00001 · −0.10% |
| Jun 16, 2026 | 0.01381 | −0.00004 · −0.29% |
| Jun 15, 2026 | 0.01385 | +0.00005 · +0.34% |
| Jun 14, 2026 | 0.0138 | +0.00001 · +0.06% |
| Jun 13, 2026 | 0.01379 | −0.00010 · −0.74% |
| Jun 12, 2026 | 0.01389 | +0.00005 · +0.37% |
| Jun 11, 2026 | 0.01384 | −0.00005 · −0.34% |
| Jun 10, 2026 | 0.01389 | +0.00019 · +1.38% |
| Jun 9, 2026 | 0.0137 | +0.00012 · +0.88% |
| Jun 8, 2026 | 0.01358 | +0.00001 · +0.07% |
| Jun 7, 2026 | 0.01357 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.01357 | −0.00005 · −0.38% |
| Jun 5, 2026 | 0.01362 | +0.00006 · +0.42% |
| Jun 4, 2026 | 0.01357 | −0.00010 · −0.70% |
| Jun 3, 2026 | 0.01366 | −0.00023 · −1.65% |
| Jun 2, 2026 | 0.01389 | −0.00015 · −1.04% |
| Jun 1, 2026 | 0.01404 | −0.00002 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.