RUB to USD exchange rate in May 2026
RUB/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01335
- Close
- 0.01406
- Min
- 0.01325
- Max
- 0.01411
- Change
- +5.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01406 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01406 | −0.00006 · −0.39% |
| May 29, 2026 | 0.01411 | +0.00002 · +0.11% |
| May 28, 2026 | 0.0141 | +0.00019 · +1.36% |
| May 27, 2026 | 0.01391 | −0.00006 · −0.42% |
| May 26, 2026 | 0.01397 | −0.00006 · −0.40% |
| May 25, 2026 | 0.01402 | +0.00004 · +0.29% |
| May 24, 2026 | 0.01398 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01398 | −0.00007 · −0.53% |
| May 22, 2026 | 0.01405 | +0.00003 · +0.25% |
| May 21, 2026 | 0.01402 | +0.00002 · +0.17% |
| May 20, 2026 | 0.014 | +0.00020 · +1.44% |
| May 19, 2026 | 0.0138 | +0.00006 · +0.46% |
| May 18, 2026 | 0.01373 | +0.00001 · +0.09% |
| May 17, 2026 | 0.01372 | −0.00001 · −0.06% |
| May 16, 2026 | 0.01373 | +0.00008 · +0.58% |
| May 15, 2026 | 0.01365 | +0.00007 · +0.53% |
| May 14, 2026 | 0.01358 | +0.00003 · +0.24% |
| May 13, 2026 | 0.01355 | −0.00003 · −0.22% |
| May 12, 2026 | 0.01358 | +0.00015 · +1.13% |
| May 11, 2026 | 0.01343 | −0.00004 · −0.33% |
| May 10, 2026 | 0.01347 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01347 | +0.00007 · +0.55% |
| May 8, 2026 | 0.0134 | +0.00002 · +0.13% |
| May 7, 2026 | 0.01338 | +0.00013 · +1.00% |
| May 6, 2026 | 0.01325 | −0.00009 · −0.66% |
| May 5, 2026 | 0.01333 | 0.00000 · 0.00% |
| May 4, 2026 | 0.01334 | 0.00000 · 0.00% |
| May 3, 2026 | 0.01334 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01334 | −0.00001 · −0.06% |
| May 1, 2026 | 0.01335 | −0.00003 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.