RUB to USD exchange rate in March 2026
RUB/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01294
- Close
- 0.0123
- Min
- 0.01161
- Max
- 0.01294
- Change
- −5.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0123 | +0.00003 · +0.27% |
| Mar 30, 2026 | 0.01227 | −0.00001 · −0.07% |
| Mar 29, 2026 | 0.01228 | −0.00001 · −0.04% |
| Mar 28, 2026 | 0.01228 | −0.00001 · −0.05% |
| Mar 27, 2026 | 0.01229 | −0.00006 · −0.46% |
| Mar 26, 2026 | 0.01235 | −0.00007 · −0.59% |
| Mar 25, 2026 | 0.01242 | +0.00021 · +1.74% |
| Mar 24, 2026 | 0.01221 | +0.00032 · +2.69% |
| Mar 23, 2026 | 0.01189 | −0.00011 · −0.91% |
| Mar 22, 2026 | 0.012 | −0.00008 · −0.65% |
| Mar 21, 2026 | 0.01207 | +0.00047 · +4.02% |
| Mar 20, 2026 | 0.01161 | −0.00032 · −2.67% |
| Mar 19, 2026 | 0.01193 | −0.00021 · −1.76% |
| Mar 18, 2026 | 0.01214 | −0.00013 · −1.07% |
| Mar 17, 2026 | 0.01227 | −0.00014 · −1.15% |
| Mar 16, 2026 | 0.01241 | −0.00006 · −0.47% |
| Mar 15, 2026 | 0.01247 | −0.00002 · −0.20% |
| Mar 14, 2026 | 0.0125 | −0.00008 · −0.67% |
| Mar 13, 2026 | 0.01258 | −0.00005 · −0.41% |
| Mar 12, 2026 | 0.01263 | −0.00002 · −0.15% |
| Mar 11, 2026 | 0.01265 | −0.00011 · −0.85% |
| Mar 10, 2026 | 0.01276 | +0.00020 · +1.60% |
| Mar 9, 2026 | 0.01256 | −0.00010 · −0.76% |
| Mar 8, 2026 | 0.01265 | +0.00004 · +0.30% |
| Mar 7, 2026 | 0.01262 | −0.00009 · −0.74% |
| Mar 6, 2026 | 0.01271 | −0.00013 · −1.04% |
| Mar 5, 2026 | 0.01284 | −0.00004 · −0.29% |
| Mar 4, 2026 | 0.01288 | −0.00003 · −0.24% |
| Mar 3, 2026 | 0.01291 | −0.00002 · −0.15% |
| Mar 2, 2026 | 0.01293 | −0.00001 · −0.08% |
| Mar 1, 2026 | 0.01294 | −0.00003 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.