RUB to USD exchange rate in November 2025
RUB/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01241
- Close
- 0.01289
- Min
- 0.01229
- Max
- 0.01296
- Change
- +3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01289 | −0.00006 · −0.49% |
| Nov 29, 2025 | 0.01296 | +0.00013 · +1.00% |
| Nov 28, 2025 | 0.01283 | +0.00009 · +0.70% |
| Nov 27, 2025 | 0.01274 | +0.00006 · +0.48% |
| Nov 26, 2025 | 0.01268 | −0.00007 · −0.57% |
| Nov 25, 2025 | 0.01275 | +0.00010 · +0.82% |
| Nov 24, 2025 | 0.01265 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.01265 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.01265 | +0.00016 · +1.27% |
| Nov 21, 2025 | 0.01249 | +0.00008 · +0.61% |
| Nov 20, 2025 | 0.01242 | +0.00008 · +0.65% |
| Nov 19, 2025 | 0.01234 | +0.00002 · +0.17% |
| Nov 18, 2025 | 0.01231 | −0.00004 · −0.33% |
| Nov 17, 2025 | 0.01235 | −0.00001 · −0.06% |
| Nov 16, 2025 | 0.01236 | −0.00001 · −0.08% |
| Nov 15, 2025 | 0.01237 | −0.00002 · −0.16% |
| Nov 14, 2025 | 0.01239 | +0.00009 · +0.71% |
| Nov 13, 2025 | 0.0123 | −0.00005 · −0.40% |
| Nov 12, 2025 | 0.01235 | +0.00005 · +0.37% |
| Nov 11, 2025 | 0.01231 | −0.00003 · −0.27% |
| Nov 10, 2025 | 0.01234 | −0.00001 · −0.06% |
| Nov 9, 2025 | 0.01235 | −0.00002 · −0.13% |
| Nov 8, 2025 | 0.01237 | +0.00006 · +0.47% |
| Nov 7, 2025 | 0.01231 | +0.00001 · +0.12% |
| Nov 6, 2025 | 0.01229 | −0.00005 · −0.43% |
| Nov 5, 2025 | 0.01235 | −0.00004 · −0.32% |
| Nov 4, 2025 | 0.01239 | +0.00003 · +0.24% |
| Nov 3, 2025 | 0.01236 | −0.00001 · −0.08% |
| Nov 2, 2025 | 0.01237 | −0.00005 · −0.37% |
| Nov 1, 2025 | 0.01241 | −0.00010 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.