RUB to USD exchange rate in October 2025
RUB/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01211
- Close
- 0.01251
- Min
- 0.01204
- Max
- 0.01272
- Change
- +3.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01251 | 0.00000 · 0.00% |
| Oct 30, 2025 | 0.01251 | −0.00011 · −0.86% |
| Oct 29, 2025 | 0.01262 | 0.00000 · 0.00% |
| Oct 28, 2025 | 0.01262 | +0.00009 · +0.69% |
| Oct 27, 2025 | 0.01253 | +0.00002 · +0.19% |
| Oct 26, 2025 | 0.01251 | −0.00005 · −0.41% |
| Oct 25, 2025 | 0.01256 | +0.00025 · +2.07% |
| Oct 24, 2025 | 0.0123 | +0.00003 · +0.28% |
| Oct 23, 2025 | 0.01227 | −0.00002 · −0.17% |
| Oct 22, 2025 | 0.01229 | −0.00007 · −0.61% |
| Oct 21, 2025 | 0.01237 | +0.00004 · +0.34% |
| Oct 20, 2025 | 0.01232 | +0.00001 · +0.07% |
| Oct 19, 2025 | 0.01232 | −0.00002 · −0.17% |
| Oct 18, 2025 | 0.01234 | −0.00011 · −0.88% |
| Oct 17, 2025 | 0.01245 | −0.00027 · −2.12% |
| Oct 16, 2025 | 0.01272 | +0.00014 · +1.09% |
| Oct 15, 2025 | 0.01258 | +0.00023 · +1.84% |
| Oct 14, 2025 | 0.01235 | +0.00003 · +0.21% |
| Oct 13, 2025 | 0.01233 | +0.00006 · +0.52% |
| Oct 12, 2025 | 0.01226 | −0.00004 · −0.35% |
| Oct 11, 2025 | 0.0123 | −0.00001 · −0.11% |
| Oct 10, 2025 | 0.01232 | +0.00005 · +0.40% |
| Oct 9, 2025 | 0.01227 | +0.00015 · +1.25% |
| Oct 8, 2025 | 0.01212 | +0.00008 · +0.62% |
| Oct 7, 2025 | 0.01204 | −0.00011 · −0.94% |
| Oct 6, 2025 | 0.01216 | 0.00000 · 0.00% |
| Oct 5, 2025 | 0.01216 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.01216 | −0.00002 · −0.18% |
| Oct 3, 2025 | 0.01218 | +0.00005 · +0.39% |
| Oct 2, 2025 | 0.01214 | +0.00003 · +0.25% |
| Oct 1, 2025 | 0.01211 | +0.00007 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.