RUB to UAH exchange rate in August 2026
RUB/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.56135
- Close
- 0.51974
- Min
- 0.5176
- Max
- 0.56382
- Change
- −7.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.51974 | +0.00159 · +0.31% |
| Aug 30, 2026 | 0.51814 | +0.00054 · +0.11% |
| Aug 29, 2026 | 0.5176 | −0.00376 · −0.72% |
| Aug 28, 2026 | 0.52136 | −0.00070 · −0.13% |
| Aug 27, 2026 | 0.52206 | −0.01105 · −2.07% |
| Aug 26, 2026 | 0.53311 | +0.00027 · +0.05% |
| Aug 25, 2026 | 0.53284 | −0.00761 · −1.41% |
| Aug 24, 2026 | 0.54045 | +0.00030 · +0.06% |
| Aug 23, 2026 | 0.54015 | +0.00005 · +0.01% |
| Aug 22, 2026 | 0.5401 | +0.00063 · +0.12% |
| Aug 21, 2026 | 0.53948 | +0.00772 · +1.45% |
| Aug 20, 2026 | 0.53176 | +0.00380 · +0.72% |
| Aug 19, 2026 | 0.52796 | +0.00135 · +0.26% |
| Aug 18, 2026 | 0.52661 | −0.00631 · −1.18% |
| Aug 17, 2026 | 0.53291 | +0.00031 · +0.06% |
| Aug 16, 2026 | 0.5326 | +0.00146 · +0.28% |
| Aug 15, 2026 | 0.53114 | −0.00766 · −1.42% |
| Aug 14, 2026 | 0.5388 | −0.00093 · −0.17% |
| Aug 13, 2026 | 0.53973 | −0.00398 · −0.73% |
| Aug 12, 2026 | 0.54371 | +0.00008 · +0.01% |
| Aug 11, 2026 | 0.54363 | −0.00473 · −0.86% |
| Aug 10, 2026 | 0.54836 | −0.00014 · −0.03% |
| Aug 9, 2026 | 0.54849 | +0.00175 · +0.32% |
| Aug 8, 2026 | 0.54675 | +0.00692 · +1.28% |
| Aug 7, 2026 | 0.53982 | −0.01283 · −2.32% |
| Aug 6, 2026 | 0.55266 | −0.00340 · −0.61% |
| Aug 5, 2026 | 0.55606 | −0.00084 · −0.15% |
| Aug 4, 2026 | 0.5569 | −0.00605 · −1.08% |
| Aug 3, 2026 | 0.56295 | −0.00086 · −0.15% |
| Aug 2, 2026 | 0.56382 | +0.00247 · +0.44% |
| Aug 1, 2026 | 0.56135 | +0.00180 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.