RUB to UAH exchange rate in September 2026
RUB/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.51541
- Close
- 0.53503
- Min
- 0.51103
- Max
- 0.53503
- Change
- +2.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.53503 | +0.00344 · +0.65% |
| Sep 29, 2026 | 0.53159 | +0.00073 · +0.14% |
| Sep 28, 2026 | 0.53086 | −0.00121 · −0.23% |
| Sep 27, 2026 | 0.53207 | +0.00151 · +0.28% |
| Sep 26, 2026 | 0.53056 | +0.00161 · +0.30% |
| Sep 25, 2026 | 0.52895 | −0.00051 · −0.10% |
| Sep 24, 2026 | 0.52946 | −0.00181 · −0.34% |
| Sep 23, 2026 | 0.53127 | −0.00322 · −0.60% |
| Sep 22, 2026 | 0.53449 | +0.00314 · +0.59% |
| Sep 21, 2026 | 0.53135 | +0.00010 · +0.02% |
| Sep 20, 2026 | 0.53125 | +0.00199 · +0.38% |
| Sep 19, 2026 | 0.52926 | +0.00049 · +0.09% |
| Sep 18, 2026 | 0.52877 | −0.00150 · −0.28% |
| Sep 17, 2026 | 0.53027 | +0.00016 · +0.03% |
| Sep 16, 2026 | 0.53011 | +0.00124 · +0.23% |
| Sep 15, 2026 | 0.52887 | +0.00216 · +0.41% |
| Sep 14, 2026 | 0.52671 | −0.00240 · −0.45% |
| Sep 13, 2026 | 0.52911 | +0.00029 · +0.06% |
| Sep 12, 2026 | 0.52882 | −0.00133 · −0.25% |
| Sep 11, 2026 | 0.53014 | +0.00450 · +0.86% |
| Sep 10, 2026 | 0.52564 | +0.00578 · +1.11% |
| Sep 9, 2026 | 0.51987 | +0.00483 · +0.94% |
| Sep 8, 2026 | 0.51504 | −0.00046 · −0.09% |
| Sep 7, 2026 | 0.5155 | +0.00008 · +0.02% |
| Sep 6, 2026 | 0.51542 | −0.00348 · −0.67% |
| Sep 5, 2026 | 0.51889 | +0.00333 · +0.65% |
| Sep 4, 2026 | 0.51557 | +0.00454 · +0.89% |
| Sep 3, 2026 | 0.51103 | −0.00189 · −0.37% |
| Sep 2, 2026 | 0.51292 | −0.00249 · −0.48% |
| Sep 1, 2026 | 0.51541 | −0.00433 · −0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.