RUB to UAH exchange rate in July 2026
RUB/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.56713
- Close
- 0.55955
- Min
- 0.55955
- Max
- 0.58566
- Change
- −3.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.55955 | −0.00280 · −0.50% |
| Jul 30, 2026 | 0.56235 | −0.00875 · −1.53% |
| Jul 29, 2026 | 0.5711 | −0.00459 · −0.80% |
| Jul 28, 2026 | 0.57569 | +0.00103 · +0.18% |
| Jul 27, 2026 | 0.57466 | +0.00153 · +0.27% |
| Jul 26, 2026 | 0.57314 | −0.00077 · −0.13% |
| Jul 25, 2026 | 0.5739 | +0.00198 · +0.35% |
| Jul 24, 2026 | 0.57192 | +0.00088 · +0.15% |
| Jul 23, 2026 | 0.57105 | −0.00100 · −0.17% |
| Jul 22, 2026 | 0.57205 | +0.00227 · +0.40% |
| Jul 21, 2026 | 0.56978 | −0.00128 · −0.22% |
| Jul 20, 2026 | 0.57106 | +0.00072 · +0.13% |
| Jul 19, 2026 | 0.57033 | −0.00078 · −0.14% |
| Jul 18, 2026 | 0.57111 | −0.00104 · −0.18% |
| Jul 17, 2026 | 0.57215 | −0.00469 · −0.81% |
| Jul 16, 2026 | 0.57684 | −0.00189 · −0.33% |
| Jul 15, 2026 | 0.57873 | −0.00479 · −0.82% |
| Jul 14, 2026 | 0.58353 | +0.00318 · +0.55% |
| Jul 13, 2026 | 0.58034 | −0.00051 · −0.09% |
| Jul 12, 2026 | 0.58085 | +0.00299 · +0.52% |
| Jul 11, 2026 | 0.57786 | −0.00779 · −1.33% |
| Jul 10, 2026 | 0.58566 | +0.00609 · +1.05% |
| Jul 9, 2026 | 0.57957 | −0.00216 · −0.37% |
| Jul 8, 2026 | 0.58173 | +0.00338 · +0.58% |
| Jul 7, 2026 | 0.57835 | +0.00001 · 0.00% |
| Jul 6, 2026 | 0.57834 | −0.00139 · −0.24% |
| Jul 5, 2026 | 0.57973 | +0.00284 · +0.49% |
| Jul 4, 2026 | 0.57689 | −0.00140 · −0.24% |
| Jul 3, 2026 | 0.57829 | −0.00033 · −0.06% |
| Jul 2, 2026 | 0.57862 | +0.01148 · +2.03% |
| Jul 1, 2026 | 0.56713 | −0.01517 · −2.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.