RUB to UAH exchange rate in June 2026
RUB/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.62152
- Close
- 0.5823
- Min
- 0.5683
- Max
- 0.62427
- Change
- −6.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.5823 | +0.00562 · +0.97% |
| Jun 29, 2026 | 0.57668 | +0.00838 · +1.47% |
| Jun 28, 2026 | 0.5683 | −0.00781 · −1.36% |
| Jun 27, 2026 | 0.57611 | −0.02102 · −3.52% |
| Jun 26, 2026 | 0.59713 | −0.00194 · −0.32% |
| Jun 25, 2026 | 0.59907 | −0.00296 · −0.49% |
| Jun 24, 2026 | 0.60203 | −0.00364 · −0.60% |
| Jun 23, 2026 | 0.60567 | −0.00816 · −1.33% |
| Jun 22, 2026 | 0.61383 | −0.00082 · −0.13% |
| Jun 21, 2026 | 0.61465 | +0.00102 · +0.17% |
| Jun 20, 2026 | 0.61363 | −0.00102 · −0.17% |
| Jun 19, 2026 | 0.61465 | −0.00052 · −0.09% |
| Jun 18, 2026 | 0.61517 | −0.00338 · −0.55% |
| Jun 17, 2026 | 0.61855 | −0.00097 · −0.16% |
| Jun 16, 2026 | 0.61952 | −0.00192 · −0.31% |
| Jun 15, 2026 | 0.62144 | +0.00177 · +0.29% |
| Jun 14, 2026 | 0.61966 | +0.00086 · +0.14% |
| Jun 13, 2026 | 0.6188 | −0.00547 · −0.88% |
| Jun 12, 2026 | 0.62427 | +0.00085 · +0.14% |
| Jun 11, 2026 | 0.62342 | −0.00026 · −0.04% |
| Jun 10, 2026 | 0.62367 | +0.01217 · +1.99% |
| Jun 9, 2026 | 0.61151 | +0.00869 · +1.44% |
| Jun 8, 2026 | 0.60281 | +0.00062 · +0.10% |
| Jun 7, 2026 | 0.60219 | +0.00001 · 0.00% |
| Jun 6, 2026 | 0.60218 | −0.00204 · −0.34% |
| Jun 5, 2026 | 0.60422 | +0.00214 · +0.36% |
| Jun 4, 2026 | 0.60207 | −0.00354 · −0.58% |
| Jun 3, 2026 | 0.60562 | −0.00987 · −1.60% |
| Jun 2, 2026 | 0.61549 | −0.00604 · −0.97% |
| Jun 1, 2026 | 0.62152 | −0.00071 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.