RUB to UAH exchange rate in October 2025
RUB/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.4985
- Close
- 0.52545
- Min
- 0.49741
- Max
- 0.5312
- Change
- +5.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.52545 | −0.00031 · −0.06% |
| Oct 30, 2025 | 0.52576 | −0.00430 · −0.81% |
| Oct 29, 2025 | 0.53007 | −0.00113 · −0.21% |
| Oct 28, 2025 | 0.5312 | +0.00425 · +0.81% |
| Oct 27, 2025 | 0.52695 | +0.00176 · +0.34% |
| Oct 26, 2025 | 0.52519 | +0.00036 · +0.07% |
| Oct 25, 2025 | 0.52483 | +0.00969 · +1.88% |
| Oct 24, 2025 | 0.51514 | +0.00218 · +0.43% |
| Oct 23, 2025 | 0.51296 | −0.00077 · −0.15% |
| Oct 22, 2025 | 0.51373 | −0.00293 · −0.57% |
| Oct 21, 2025 | 0.51666 | +0.00181 · +0.35% |
| Oct 20, 2025 | 0.51485 | +0.00126 · +0.25% |
| Oct 19, 2025 | 0.51359 | −0.00171 · −0.33% |
| Oct 18, 2025 | 0.51529 | −0.00318 · −0.61% |
| Oct 17, 2025 | 0.51847 | −0.01169 · −2.20% |
| Oct 16, 2025 | 0.53016 | +0.00554 · +1.06% |
| Oct 15, 2025 | 0.52462 | +0.00963 · +1.87% |
| Oct 14, 2025 | 0.51499 | +0.00237 · +0.46% |
| Oct 13, 2025 | 0.51262 | +0.00236 · +0.46% |
| Oct 12, 2025 | 0.51026 | −0.00064 · −0.12% |
| Oct 11, 2025 | 0.5109 | −0.00066 · −0.13% |
| Oct 10, 2025 | 0.51156 | +0.00301 · +0.59% |
| Oct 9, 2025 | 0.50855 | +0.00755 · +1.51% |
| Oct 8, 2025 | 0.501 | +0.00359 · +0.72% |
| Oct 7, 2025 | 0.49741 | −0.00520 · −1.03% |
| Oct 6, 2025 | 0.50261 | +0.00015 · +0.03% |
| Oct 5, 2025 | 0.50246 | +0.00063 · +0.13% |
| Oct 4, 2025 | 0.50183 | −0.00040 · −0.08% |
| Oct 3, 2025 | 0.50223 | +0.00163 · +0.33% |
| Oct 2, 2025 | 0.5006 | +0.00209 · +0.42% |
| Oct 1, 2025 | 0.4985 | +0.00132 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.