RUB to TRY exchange rate in August 2026
RUB/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.59993
- Close
- 0.56135
- Min
- 0.55987
- Max
- 0.59993
- Change
- −5.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.56135 | +0.00052 · +0.09% |
| Aug 30, 2026 | 0.56083 | +0.00095 · +0.17% |
| Aug 29, 2026 | 0.55987 | −0.00461 · −0.82% |
| Aug 28, 2026 | 0.56448 | +0.00034 · +0.06% |
| Aug 27, 2026 | 0.56414 | −0.01091 · −1.90% |
| Aug 26, 2026 | 0.57505 | +0.00165 · +0.29% |
| Aug 25, 2026 | 0.5734 | −0.00757 · −1.30% |
| Aug 24, 2026 | 0.58097 | +0.00078 · +0.13% |
| Aug 23, 2026 | 0.5802 | +0.00022 · +0.04% |
| Aug 22, 2026 | 0.57998 | −0.00039 · −0.07% |
| Aug 21, 2026 | 0.58037 | +0.00942 · +1.65% |
| Aug 20, 2026 | 0.57095 | +0.00633 · +1.12% |
| Aug 19, 2026 | 0.56462 | +0.00115 · +0.20% |
| Aug 18, 2026 | 0.56347 | −0.00727 · −1.27% |
| Aug 17, 2026 | 0.57073 | −0.00026 · −0.05% |
| Aug 16, 2026 | 0.571 | +0.00096 · +0.17% |
| Aug 15, 2026 | 0.57003 | −0.00604 · −1.05% |
| Aug 14, 2026 | 0.57607 | −0.00003 · −0.01% |
| Aug 13, 2026 | 0.5761 | −0.00300 · −0.52% |
| Aug 12, 2026 | 0.5791 | +0.00056 · +0.10% |
| Aug 11, 2026 | 0.57854 | −0.00579 · −0.99% |
| Aug 10, 2026 | 0.58433 | −0.00137 · −0.23% |
| Aug 9, 2026 | 0.5857 | +0.00121 · +0.21% |
| Aug 8, 2026 | 0.58449 | +0.00980 · +1.71% |
| Aug 7, 2026 | 0.57469 | −0.01304 · −2.22% |
| Aug 6, 2026 | 0.58772 | −0.00264 · −0.45% |
| Aug 5, 2026 | 0.59036 | −0.00104 · −0.18% |
| Aug 4, 2026 | 0.5914 | −0.00759 · −1.27% |
| Aug 3, 2026 | 0.59899 | −0.00086 · −0.14% |
| Aug 2, 2026 | 0.59985 | −0.00008 · −0.01% |
| Aug 1, 2026 | 0.59993 | +0.00422 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.