RUB to TRY exchange rate in September 2026
RUB/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.55918
- Close
- 0.58526
- Min
- 0.55346
- Max
- 0.58526
- Change
- +4.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.58526 | +0.00549 · +0.95% |
| Sep 29, 2026 | 0.57977 | −0.00068 · −0.12% |
| Sep 28, 2026 | 0.58045 | +0.00069 · +0.12% |
| Sep 27, 2026 | 0.57976 | +0.00026 · +0.04% |
| Sep 26, 2026 | 0.5795 | +0.00385 · +0.67% |
| Sep 25, 2026 | 0.57565 | −0.00021 · −0.04% |
| Sep 24, 2026 | 0.57585 | −0.00347 · −0.60% |
| Sep 23, 2026 | 0.57933 | −0.00377 · −0.65% |
| Sep 22, 2026 | 0.5831 | +0.00330 · +0.57% |
| Sep 21, 2026 | 0.5798 | −0.00018 · −0.03% |
| Sep 20, 2026 | 0.57998 | +0.00210 · +0.36% |
| Sep 19, 2026 | 0.57788 | +0.00080 · +0.14% |
| Sep 18, 2026 | 0.57709 | −0.00084 · −0.15% |
| Sep 17, 2026 | 0.57793 | +0.00012 · +0.02% |
| Sep 16, 2026 | 0.57781 | +0.00235 · +0.41% |
| Sep 15, 2026 | 0.57546 | +0.00033 · +0.06% |
| Sep 14, 2026 | 0.57513 | −0.00073 · −0.13% |
| Sep 13, 2026 | 0.57586 | −0.00074 · −0.13% |
| Sep 12, 2026 | 0.5766 | −0.00199 · −0.34% |
| Sep 11, 2026 | 0.57859 | +0.00807 · +1.41% |
| Sep 10, 2026 | 0.57053 | +0.00588 · +1.04% |
| Sep 9, 2026 | 0.56464 | +0.00274 · +0.49% |
| Sep 8, 2026 | 0.5619 | +0.00262 · +0.47% |
| Sep 7, 2026 | 0.55928 | −0.00028 · −0.05% |
| Sep 6, 2026 | 0.55956 | −0.00486 · −0.86% |
| Sep 5, 2026 | 0.56442 | +0.00572 · +1.02% |
| Sep 4, 2026 | 0.5587 | +0.00523 · +0.95% |
| Sep 3, 2026 | 0.55346 | −0.00276 · −0.50% |
| Sep 2, 2026 | 0.55622 | −0.00296 · −0.53% |
| Sep 1, 2026 | 0.55918 | −0.00216 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.