RUB to TRY exchange rate in April 2026
RUB/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.54765
- Close
- 0.60449
- Min
- 0.54765
- Max
- 0.60449
- Change
- +10.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.60449 | +0.00610 · +1.02% |
| Apr 29, 2026 | 0.59838 | −0.00308 · −0.51% |
| Apr 28, 2026 | 0.60146 | +0.00303 · +0.51% |
| Apr 27, 2026 | 0.59844 | +0.00042 · +0.07% |
| Apr 26, 2026 | 0.59802 | −0.00070 · −0.12% |
| Apr 25, 2026 | 0.59872 | +0.00563 · +0.95% |
| Apr 24, 2026 | 0.59308 | −0.00512 · −0.86% |
| Apr 23, 2026 | 0.5982 | +0.00034 · +0.06% |
| Apr 22, 2026 | 0.59786 | −0.00106 · −0.18% |
| Apr 21, 2026 | 0.59892 | +0.01054 · +1.79% |
| Apr 20, 2026 | 0.58838 | +0.00011 · +0.02% |
| Apr 19, 2026 | 0.58827 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.58827 | +0.00096 · +0.16% |
| Apr 17, 2026 | 0.58731 | −0.00562 · −0.95% |
| Apr 16, 2026 | 0.59293 | −0.00061 · −0.10% |
| Apr 15, 2026 | 0.59354 | +0.00659 · +1.12% |
| Apr 14, 2026 | 0.58695 | +0.00882 · +1.53% |
| Apr 13, 2026 | 0.57812 | −0.00115 · −0.20% |
| Apr 12, 2026 | 0.57928 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.57928 | +0.00424 · +0.74% |
| Apr 10, 2026 | 0.57504 | +0.00870 · +1.54% |
| Apr 9, 2026 | 0.56634 | −0.00150 · −0.26% |
| Apr 8, 2026 | 0.56784 | +0.00903 · +1.62% |
| Apr 7, 2026 | 0.55882 | +0.00260 · +0.47% |
| Apr 6, 2026 | 0.55621 | −0.00187 · −0.34% |
| Apr 5, 2026 | 0.55808 | +0.00301 · +0.54% |
| Apr 4, 2026 | 0.55507 | −0.00026 · −0.05% |
| Apr 3, 2026 | 0.55533 | +0.00108 · +0.19% |
| Apr 2, 2026 | 0.55425 | +0.00660 · +1.21% |
| Apr 1, 2026 | 0.54765 | +0.00057 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.