RUB to TRY exchange rate in February 2026
RUB/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.57226
- Close
- 0.56983
- Min
- 0.56475
- Max
- 0.57305
- Change
- +0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.56983 | −0.00192 · −0.34% |
| Feb 27, 2026 | 0.57175 | −0.00034 · −0.06% |
| Feb 26, 2026 | 0.57209 | −0.00036 · −0.06% |
| Feb 25, 2026 | 0.57245 | +0.00154 · +0.27% |
| Feb 24, 2026 | 0.57091 | −0.00194 · −0.34% |
| Feb 23, 2026 | 0.57284 | +0.00163 · +0.29% |
| Feb 22, 2026 | 0.57122 | −0.00040 · −0.07% |
| Feb 21, 2026 | 0.57162 | +0.00054 · +0.09% |
| Feb 20, 2026 | 0.57108 | +0.00083 · +0.15% |
| Feb 19, 2026 | 0.57024 | −0.00280 · −0.49% |
| Feb 18, 2026 | 0.57305 | +0.00346 · +0.61% |
| Feb 17, 2026 | 0.56958 | +0.00084 · +0.15% |
| Feb 16, 2026 | 0.56874 | +0.00029 · +0.05% |
| Feb 15, 2026 | 0.56845 | −0.00427 · −0.74% |
| Feb 14, 2026 | 0.57272 | +0.00630 · +1.11% |
| Feb 13, 2026 | 0.56641 | +0.00040 · +0.07% |
| Feb 12, 2026 | 0.56601 | +0.00125 · +0.22% |
| Feb 11, 2026 | 0.56475 | −0.00147 · −0.26% |
| Feb 10, 2026 | 0.56623 | +0.00013 · +0.02% |
| Feb 9, 2026 | 0.5661 | +0.00034 · +0.06% |
| Feb 8, 2026 | 0.56575 | −0.00217 · −0.38% |
| Feb 7, 2026 | 0.56792 | −0.00040 · −0.07% |
| Feb 6, 2026 | 0.56832 | +0.00088 · +0.15% |
| Feb 5, 2026 | 0.56745 | +0.00242 · +0.43% |
| Feb 4, 2026 | 0.56502 | −0.00200 · −0.35% |
| Feb 3, 2026 | 0.56702 | −0.00405 · −0.71% |
| Feb 2, 2026 | 0.57107 | −0.00120 · −0.21% |
| Feb 1, 2026 | 0.57226 | +0.00307 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.