RUB to THB exchange rate in August 2026
RUB/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.42164
- Close
- 0.38574
- Min
- 0.38387
- Max
- 0.42164
- Change
- −8.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.38574 | +0.00187 · +0.49% |
| Aug 30, 2026 | 0.38387 | −0.00080 · −0.21% |
| Aug 29, 2026 | 0.38467 | −0.00094 · −0.24% |
| Aug 28, 2026 | 0.38561 | +0.00074 · +0.19% |
| Aug 27, 2026 | 0.38487 | −0.00620 · −1.58% |
| Aug 26, 2026 | 0.39106 | +0.00112 · +0.29% |
| Aug 25, 2026 | 0.38994 | −0.00458 · −1.16% |
| Aug 24, 2026 | 0.39452 | −0.00098 · −0.25% |
| Aug 23, 2026 | 0.3955 | +0.00098 · +0.25% |
| Aug 22, 2026 | 0.39452 | −0.00210 · −0.53% |
| Aug 21, 2026 | 0.39662 | +0.00569 · +1.46% |
| Aug 20, 2026 | 0.39092 | +0.00054 · +0.14% |
| Aug 19, 2026 | 0.39038 | +0.00156 · +0.40% |
| Aug 18, 2026 | 0.38882 | −0.00555 · −1.41% |
| Aug 17, 2026 | 0.39437 | −0.00045 · −0.11% |
| Aug 16, 2026 | 0.39482 | +0.00153 · +0.39% |
| Aug 15, 2026 | 0.39329 | −0.00669 · −1.67% |
| Aug 14, 2026 | 0.39998 | +0.00093 · +0.23% |
| Aug 13, 2026 | 0.39904 | −0.00306 · −0.76% |
| Aug 12, 2026 | 0.4021 | +0.00223 · +0.56% |
| Aug 11, 2026 | 0.39987 | −0.00435 · −1.08% |
| Aug 10, 2026 | 0.40422 | −0.00076 · −0.19% |
| Aug 9, 2026 | 0.40497 | +0.00218 · +0.54% |
| Aug 8, 2026 | 0.40279 | +0.00352 · +0.88% |
| Aug 7, 2026 | 0.39928 | −0.00918 · −2.25% |
| Aug 6, 2026 | 0.40846 | −0.00336 · −0.82% |
| Aug 5, 2026 | 0.41182 | −0.00394 · −0.95% |
| Aug 4, 2026 | 0.41576 | −0.00438 · −1.04% |
| Aug 3, 2026 | 0.42014 | −0.00136 · −0.32% |
| Aug 2, 2026 | 0.4215 | −0.00014 · −0.03% |
| Aug 1, 2026 | 0.42164 | +0.00175 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.