RUB to THB exchange rate in July 2026
RUB/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.42331
- Close
- 0.4199
- Min
- 0.41941
- Max
- 0.43833
- Change
- −2.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.4199 | +0.00048 · +0.11% |
| Jul 30, 2026 | 0.41941 | −0.00585 · −1.38% |
| Jul 29, 2026 | 0.42526 | −0.00617 · −1.43% |
| Jul 28, 2026 | 0.43143 | +0.00123 · +0.29% |
| Jul 27, 2026 | 0.4302 | −0.00132 · −0.31% |
| Jul 26, 2026 | 0.43152 | −0.00008 · −0.02% |
| Jul 25, 2026 | 0.4316 | −0.00010 · −0.02% |
| Jul 24, 2026 | 0.4317 | +0.00146 · +0.34% |
| Jul 23, 2026 | 0.43024 | −0.00141 · −0.33% |
| Jul 22, 2026 | 0.43164 | +0.00308 · +0.72% |
| Jul 21, 2026 | 0.42857 | −0.00089 · −0.21% |
| Jul 20, 2026 | 0.42946 | +0.00012 · +0.03% |
| Jul 19, 2026 | 0.42934 | −0.00113 · −0.26% |
| Jul 18, 2026 | 0.43047 | −0.00005 · −0.01% |
| Jul 17, 2026 | 0.43052 | −0.00319 · −0.74% |
| Jul 16, 2026 | 0.43371 | +0.00142 · +0.33% |
| Jul 15, 2026 | 0.43229 | −0.00476 · −1.09% |
| Jul 14, 2026 | 0.43705 | +0.00245 · +0.56% |
| Jul 13, 2026 | 0.4346 | 0.00000 · 0.00% |
| Jul 12, 2026 | 0.4346 | +0.00272 · +0.63% |
| Jul 11, 2026 | 0.43188 | −0.00645 · −1.47% |
| Jul 10, 2026 | 0.43833 | +0.00233 · +0.53% |
| Jul 9, 2026 | 0.436 | −0.00025 · −0.06% |
| Jul 8, 2026 | 0.43625 | +0.00418 · +0.97% |
| Jul 7, 2026 | 0.43208 | +0.00071 · +0.16% |
| Jul 6, 2026 | 0.43137 | +0.00051 · +0.12% |
| Jul 5, 2026 | 0.43086 | +0.00022 · +0.05% |
| Jul 4, 2026 | 0.43064 | +0.00258 · +0.60% |
| Jul 3, 2026 | 0.42806 | −0.00174 · −0.40% |
| Jul 2, 2026 | 0.4298 | +0.00649 · +1.53% |
| Jul 1, 2026 | 0.42331 | −0.00866 · −2.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.