RUB to THB exchange rate in September 2026
RUB/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.38508
- Close
- 0.40096
- Min
- 0.37808
- Max
- 0.40096
- Change
- +3.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.40096 | +0.00298 · +0.75% |
| Sep 29, 2026 | 0.39798 | +0.00015 · +0.04% |
| Sep 28, 2026 | 0.39784 | +0.00149 · +0.38% |
| Sep 27, 2026 | 0.39635 | +0.00050 · +0.13% |
| Sep 26, 2026 | 0.39585 | +0.00237 · +0.60% |
| Sep 25, 2026 | 0.39348 | −0.00052 · −0.13% |
| Sep 24, 2026 | 0.394 | +0.00014 · +0.03% |
| Sep 23, 2026 | 0.39386 | −0.00312 · −0.79% |
| Sep 22, 2026 | 0.39698 | +0.00136 · +0.34% |
| Sep 21, 2026 | 0.39562 | −0.00027 · −0.07% |
| Sep 20, 2026 | 0.39589 | +0.00105 · +0.27% |
| Sep 19, 2026 | 0.39484 | +0.00128 · +0.33% |
| Sep 18, 2026 | 0.39356 | −0.00318 · −0.80% |
| Sep 17, 2026 | 0.39674 | +0.00162 · +0.41% |
| Sep 16, 2026 | 0.39512 | +0.00171 · +0.43% |
| Sep 15, 2026 | 0.39341 | +0.00111 · +0.28% |
| Sep 14, 2026 | 0.39231 | −0.00032 · −0.08% |
| Sep 13, 2026 | 0.39263 | −0.00022 · −0.06% |
| Sep 12, 2026 | 0.39285 | −0.00220 · −0.56% |
| Sep 11, 2026 | 0.39504 | +0.00791 · +2.04% |
| Sep 10, 2026 | 0.38713 | +0.00413 · +1.08% |
| Sep 9, 2026 | 0.383 | +0.00188 · +0.49% |
| Sep 8, 2026 | 0.38112 | +0.00088 · +0.23% |
| Sep 7, 2026 | 0.38025 | −0.00008 · −0.02% |
| Sep 6, 2026 | 0.38033 | −0.00324 · −0.85% |
| Sep 5, 2026 | 0.38357 | +0.00300 · +0.79% |
| Sep 4, 2026 | 0.38057 | +0.00249 · +0.66% |
| Sep 3, 2026 | 0.37808 | −0.00581 · −1.51% |
| Sep 2, 2026 | 0.38389 | −0.00119 · −0.31% |
| Sep 1, 2026 | 0.38508 | −0.00065 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.