RUB to THB exchange rate in June 2026
RUB/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.45736
- Close
- 0.43197
- Min
- 0.42287
- Max
- 0.45736
- Change
- −5.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.43197 | +0.00344 · +0.80% |
| Jun 29, 2026 | 0.42853 | +0.00566 · +1.34% |
| Jun 28, 2026 | 0.42287 | −0.00614 · −1.43% |
| Jun 27, 2026 | 0.42901 | −0.01549 · −3.48% |
| Jun 26, 2026 | 0.4445 | −0.00142 · −0.32% |
| Jun 25, 2026 | 0.44592 | −0.00225 · −0.50% |
| Jun 24, 2026 | 0.44817 | +0.00329 · +0.74% |
| Jun 23, 2026 | 0.44488 | −0.00536 · −1.19% |
| Jun 22, 2026 | 0.45023 | +0.00038 · +0.08% |
| Jun 21, 2026 | 0.44986 | −0.00007 · −0.02% |
| Jun 20, 2026 | 0.44993 | −0.00071 · −0.16% |
| Jun 19, 2026 | 0.45064 | +0.00336 · +0.75% |
| Jun 18, 2026 | 0.44727 | −0.00146 · −0.33% |
| Jun 17, 2026 | 0.44873 | −0.00076 · −0.17% |
| Jun 16, 2026 | 0.44949 | −0.00157 · −0.35% |
| Jun 15, 2026 | 0.45106 | −0.00119 · −0.26% |
| Jun 14, 2026 | 0.45226 | +0.00064 · +0.14% |
| Jun 13, 2026 | 0.45162 | −0.00423 · −0.93% |
| Jun 12, 2026 | 0.45585 | +0.00002 · 0.00% |
| Jun 11, 2026 | 0.45583 | −0.00143 · −0.31% |
| Jun 10, 2026 | 0.45726 | +0.00670 · +1.49% |
| Jun 9, 2026 | 0.45056 | +0.00434 · +0.97% |
| Jun 8, 2026 | 0.44622 | +0.00170 · +0.38% |
| Jun 7, 2026 | 0.44452 | −0.00080 · −0.18% |
| Jun 6, 2026 | 0.44532 | +0.00001 · 0.00% |
| Jun 5, 2026 | 0.44531 | +0.00229 · +0.52% |
| Jun 4, 2026 | 0.44302 | −0.00379 · −0.85% |
| Jun 3, 2026 | 0.44682 | −0.00556 · −1.23% |
| Jun 2, 2026 | 0.45237 | −0.00499 · −1.09% |
| Jun 1, 2026 | 0.45736 | −0.00041 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.