RUB to THB exchange rate in May 2026
RUB/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.43384
- Close
- 0.45777
- Min
- 0.43028
- Max
- 0.46138
- Change
- +4.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.45777 | +0.00015 · +0.03% |
| May 30, 2026 | 0.45761 | −0.00245 · −0.53% |
| May 29, 2026 | 0.46006 | −0.00132 · −0.29% |
| May 28, 2026 | 0.46138 | +0.00789 · +1.74% |
| May 27, 2026 | 0.45349 | −0.00169 · −0.37% |
| May 26, 2026 | 0.45518 | 0.00000 · 0.00% |
| May 25, 2026 | 0.45517 | −0.00124 · −0.27% |
| May 24, 2026 | 0.45641 | −0.00054 · −0.12% |
| May 23, 2026 | 0.45696 | −0.00211 · −0.46% |
| May 22, 2026 | 0.45907 | +0.00120 · +0.26% |
| May 21, 2026 | 0.45787 | +0.00019 · +0.04% |
| May 20, 2026 | 0.45768 | +0.00759 · +1.69% |
| May 19, 2026 | 0.45009 | +0.00082 · +0.18% |
| May 18, 2026 | 0.44927 | +0.00205 · +0.46% |
| May 17, 2026 | 0.44722 | −0.00135 · −0.30% |
| May 16, 2026 | 0.44857 | +0.00500 · +1.13% |
| May 15, 2026 | 0.44357 | +0.00421 · +0.96% |
| May 14, 2026 | 0.43936 | +0.00140 · +0.32% |
| May 13, 2026 | 0.43796 | −0.00113 · −0.26% |
| May 12, 2026 | 0.43909 | +0.00412 · +0.95% |
| May 11, 2026 | 0.43496 | +0.00119 · +0.28% |
| May 10, 2026 | 0.43377 | 0.00000 · 0.00% |
| May 9, 2026 | 0.43377 | +0.00178 · +0.41% |
| May 8, 2026 | 0.43199 | −0.00031 · −0.07% |
| May 7, 2026 | 0.4323 | +0.00202 · +0.47% |
| May 6, 2026 | 0.43028 | −0.00637 · −1.46% |
| May 5, 2026 | 0.43665 | +0.00314 · +0.72% |
| May 4, 2026 | 0.43351 | −0.00016 · −0.04% |
| May 3, 2026 | 0.43367 | +0.00013 · +0.03% |
| May 2, 2026 | 0.43354 | −0.00030 · −0.07% |
| May 1, 2026 | 0.43384 | −0.00470 · −1.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.