RUB to THB exchange rate in April 2026
RUB/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.40278
- Close
- 0.43855
- Min
- 0.40278
- Max
- 0.43855
- Change
- +8.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.43855 | +0.00586 · +1.35% |
| Apr 29, 2026 | 0.43269 | −0.00038 · −0.09% |
| Apr 28, 2026 | 0.43307 | +0.00338 · +0.79% |
| Apr 27, 2026 | 0.42969 | +0.00013 · +0.03% |
| Apr 26, 2026 | 0.42956 | −0.00050 · −0.12% |
| Apr 25, 2026 | 0.43007 | +0.00170 · +0.40% |
| Apr 24, 2026 | 0.42836 | −0.00280 · −0.65% |
| Apr 23, 2026 | 0.43116 | +0.00277 · +0.65% |
| Apr 22, 2026 | 0.42839 | +0.00036 · +0.08% |
| Apr 21, 2026 | 0.42803 | +0.00697 · +1.66% |
| Apr 20, 2026 | 0.42106 | −0.00030 · −0.07% |
| Apr 19, 2026 | 0.42135 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.42135 | +0.00151 · +0.36% |
| Apr 17, 2026 | 0.41985 | −0.00267 · −0.63% |
| Apr 16, 2026 | 0.42251 | −0.00242 · −0.57% |
| Apr 15, 2026 | 0.42493 | +0.00400 · +0.95% |
| Apr 14, 2026 | 0.42093 | +0.00343 · +0.82% |
| Apr 13, 2026 | 0.4175 | −0.00022 · −0.05% |
| Apr 12, 2026 | 0.41772 | +0.00135 · +0.33% |
| Apr 11, 2026 | 0.41637 | +0.00180 · +0.43% |
| Apr 10, 2026 | 0.41456 | +0.00576 · +1.41% |
| Apr 9, 2026 | 0.4088 | −0.00049 · −0.12% |
| Apr 8, 2026 | 0.40929 | +0.00013 · +0.03% |
| Apr 7, 2026 | 0.40916 | +0.00244 · +0.60% |
| Apr 6, 2026 | 0.40672 | −0.00177 · −0.43% |
| Apr 5, 2026 | 0.4085 | +0.00153 · +0.38% |
| Apr 4, 2026 | 0.40697 | −0.00031 · −0.08% |
| Apr 3, 2026 | 0.40728 | −0.00050 · −0.12% |
| Apr 2, 2026 | 0.40778 | +0.00501 · +1.24% |
| Apr 1, 2026 | 0.40278 | −0.00068 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.