RUB to PLN exchange rate in August 2026
RUB/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 0.04712
- Close
- 0.04359
- Min
- 0.0435
- Max
- 0.04714
- Change
- −7.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.04359 | +0.00002 · +0.05% |
| Aug 30, 2026 | 0.04357 | +0.00007 · +0.16% |
| Aug 29, 2026 | 0.0435 | −0.00005 · −0.11% |
| Aug 28, 2026 | 0.04355 | +0.00003 · +0.07% |
| Aug 27, 2026 | 0.04352 | −0.00055 · −1.24% |
| Aug 26, 2026 | 0.04406 | +0.00005 · +0.12% |
| Aug 25, 2026 | 0.04401 | −0.00065 · −1.45% |
| Aug 24, 2026 | 0.04466 | +0.00001 · +0.01% |
| Aug 23, 2026 | 0.04465 | +0.00004 · +0.08% |
| Aug 22, 2026 | 0.04462 | +0.00001 · +0.03% |
| Aug 21, 2026 | 0.04461 | +0.00059 · +1.33% |
| Aug 20, 2026 | 0.04402 | −0.00004 · −0.10% |
| Aug 19, 2026 | 0.04406 | +0.00022 · +0.51% |
| Aug 18, 2026 | 0.04384 | −0.00047 · −1.07% |
| Aug 17, 2026 | 0.04432 | −0.00001 · −0.03% |
| Aug 16, 2026 | 0.04433 | +0.00009 · +0.21% |
| Aug 15, 2026 | 0.04424 | −0.00074 · −1.65% |
| Aug 14, 2026 | 0.04498 | −0.00008 · −0.18% |
| Aug 13, 2026 | 0.04506 | −0.00015 · −0.34% |
| Aug 12, 2026 | 0.04522 | +0.00004 · +0.10% |
| Aug 11, 2026 | 0.04517 | −0.00040 · −0.87% |
| Aug 10, 2026 | 0.04557 | −0.00001 · −0.01% |
| Aug 9, 2026 | 0.04557 | +0.00018 · +0.39% |
| Aug 8, 2026 | 0.0454 | +0.00040 · +0.88% |
| Aug 7, 2026 | 0.045 | −0.00097 · −2.11% |
| Aug 6, 2026 | 0.04597 | −0.00021 · −0.46% |
| Aug 5, 2026 | 0.04619 | −0.00042 · −0.90% |
| Aug 4, 2026 | 0.04661 | −0.00047 · −0.99% |
| Aug 3, 2026 | 0.04707 | −0.00007 · −0.14% |
| Aug 2, 2026 | 0.04714 | +0.00002 · +0.04% |
| Aug 1, 2026 | 0.04712 | +0.00018 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.