RUB to PLN exchange rate in September 2026
RUB/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.04321
- Close
- 0.04604
- Min
- 0.04277
- Max
- 0.04604
- Change
- +5.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.04604 | +0.00049 · +1.07% |
| Sep 29, 2026 | 0.04555 | +0.00004 · +0.09% |
| Sep 28, 2026 | 0.04551 | +0.00004 · +0.09% |
| Sep 27, 2026 | 0.04547 | −0.00002 · −0.05% |
| Sep 26, 2026 | 0.04549 | +0.00016 · +0.35% |
| Sep 25, 2026 | 0.04533 | −0.00004 · −0.08% |
| Sep 24, 2026 | 0.04536 | +0.00021 · +0.47% |
| Sep 23, 2026 | 0.04515 | −0.00007 · −0.16% |
| Sep 22, 2026 | 0.04522 | +0.00006 · +0.14% |
| Sep 21, 2026 | 0.04516 | −0.00002 · −0.04% |
| Sep 20, 2026 | 0.04518 | +0.00017 · +0.38% |
| Sep 19, 2026 | 0.04501 | +0.00016 · +0.36% |
| Sep 18, 2026 | 0.04485 | −0.00034 · −0.76% |
| Sep 17, 2026 | 0.04519 | +0.00052 · +1.16% |
| Sep 16, 2026 | 0.04467 | +0.00014 · +0.31% |
| Sep 15, 2026 | 0.04454 | +0.00031 · +0.70% |
| Sep 14, 2026 | 0.04423 | +0.00001 · +0.02% |
| Sep 13, 2026 | 0.04422 | −0.00006 · −0.13% |
| Sep 12, 2026 | 0.04428 | −0.00015 · −0.33% |
| Sep 11, 2026 | 0.04442 | +0.00079 · +1.80% |
| Sep 10, 2026 | 0.04364 | +0.00044 · +1.02% |
| Sep 9, 2026 | 0.0432 | +0.00021 · +0.48% |
| Sep 8, 2026 | 0.04299 | +0.00009 · +0.20% |
| Sep 7, 2026 | 0.0429 | +0.00002 · +0.06% |
| Sep 6, 2026 | 0.04288 | −0.00038 · −0.87% |
| Sep 5, 2026 | 0.04326 | +0.00037 · +0.87% |
| Sep 4, 2026 | 0.04289 | +0.00012 · +0.28% |
| Sep 3, 2026 | 0.04277 | −0.00037 · −0.87% |
| Sep 2, 2026 | 0.04314 | −0.00007 · −0.16% |
| Sep 1, 2026 | 0.04321 | −0.00038 · −0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.