RUB to PLN exchange rate in April 2026
RUB/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.04559
- Close
- 0.04883
- Min
- 0.04559
- Max
- 0.04883
- Change
- +6.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.04883 | +0.00065 · +1.35% |
| Apr 29, 2026 | 0.04818 | −0.00028 · −0.57% |
| Apr 28, 2026 | 0.04846 | +0.00037 · +0.77% |
| Apr 27, 2026 | 0.04809 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.04809 | −0.00006 · −0.12% |
| Apr 25, 2026 | 0.04815 | +0.00024 · +0.51% |
| Apr 24, 2026 | 0.0479 | −0.00042 · −0.87% |
| Apr 23, 2026 | 0.04832 | +0.00031 · +0.65% |
| Apr 22, 2026 | 0.04801 | +0.00007 · +0.14% |
| Apr 21, 2026 | 0.04794 | +0.00069 · +1.46% |
| Apr 20, 2026 | 0.04725 | +0.00010 · +0.22% |
| Apr 19, 2026 | 0.04715 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.04715 | +0.00002 · +0.05% |
| Apr 17, 2026 | 0.04713 | −0.00036 · −0.76% |
| Apr 16, 2026 | 0.04749 | −0.00026 · −0.54% |
| Apr 15, 2026 | 0.04775 | +0.00035 · +0.73% |
| Apr 14, 2026 | 0.0474 | +0.00031 · +0.66% |
| Apr 13, 2026 | 0.04709 | +0.00004 · +0.09% |
| Apr 12, 2026 | 0.04705 | −0.00001 · −0.02% |
| Apr 11, 2026 | 0.04706 | +0.00025 · +0.54% |
| Apr 10, 2026 | 0.0468 | +0.00038 · +0.82% |
| Apr 9, 2026 | 0.04642 | −0.00011 · −0.23% |
| Apr 8, 2026 | 0.04653 | +0.00014 · +0.31% |
| Apr 7, 2026 | 0.04639 | +0.00009 · +0.19% |
| Apr 6, 2026 | 0.0463 | −0.00013 · −0.28% |
| Apr 5, 2026 | 0.04643 | +0.00020 · +0.42% |
| Apr 4, 2026 | 0.04624 | +0.00001 · +0.03% |
| Apr 3, 2026 | 0.04622 | −0.00003 · −0.07% |
| Apr 2, 2026 | 0.04626 | +0.00066 · +1.45% |
| Apr 1, 2026 | 0.04559 | −0.00032 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.